Online Forum

Samsung KODEX Samsung Group

Samsung KODEX Samsung Group
Last: 10,445 0.67
South Korea
Last : 10,445 0.67
Unit :
Last : 10,445 0.67
Currency : -
Country : -
Category : South Korea
Unit :
Market Type : World Market

Today 11:31:50

Property Amounts
Last 10,445
High 10,455
Low 10,395
Max Fluctuation 40
Max Fluctuation % 0.34%
Open 10,395
Time 11:31:50
Yesterday 10,375
Change % 0.67%
Change 70
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 180 1.7535% 2021-04-13
One Month 585 5.9331% 2021-03-19
Six Month 2,815 36.8938% 2020-10-20
One Year 4,060 63.5865% 2020-04-20
Three Year 3,195 44.0690% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,361.29
Moving Average (EMA) 10 Day 10,262.71
Moving Average (EMA) 20 Day 10,113.03
Moving Average (EMA) 30 Day 10,048.68
Moving Average (EMA) 50 Day 10,131.45
Moving Average (EMA) 100 Day 9,895.82
Moving Average (EMA) 200 Day 9,088.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,361
Simple Moving Average (SMA) 10 Day 10,228.5
Simple Moving Average (SMA) 20 Day 10,068.5
Simple Moving Average (SMA) 30 Day 10,005.5
Simple Moving Average (SMA) 50 Day 10,113.1
Simple Moving Average (SMA) 100 Day 9,958.75
Simple Moving Average (SMA) 200 Day 8,791.8

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,348.33 10,371.66 10,370 10,305 -
Support 2 (S2) 10,371.66 10,394.58 10,375.00 10,350 -
Support 1 (S1) 10,408.33 10,408.74 10,380.00 10,365 10,420
Pivot Point (PP) 10,431.66 10,431.66 10,431.66 10,410 10,437.5
Resistance 1 (R1) 10,468.33 10,454.58 10,509.99 10,425 10,480
Resistance 2 (R2) 10,491.66 10,468.74 10,514.99 10,470 -
Resistance 3 (R3) 10,528.33 10,491.66 10,520 10,485 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 10,415 10,370 10,425 10,375 0.24% 25
2021-04-16 10,410 10,330 10,410 10,400 0.05% 5
2021-04-15 10,310 10,290 10,395 10,395 0.24% 25
2021-04-14 10,280 10,255 10,385 10,370 1.02% 105
2021-04-13 10,205 10,205 10,305 10,265 1.99% 200
2021-04-12 10,065 10,065 10,065 10,065 0.25% 25
2021-04-09 10,120 10,085 10,135 10,090 0.35% 35
2021-04-08 10,120 10,110 10,145 10,125 0.25% 25
2021-04-07 10,145 10,120 10,155 10,150 1% 100
2021-04-06 10,115 10,015 10,115 10,050 0.50% 50
2021-04-05 10,040 10,015 10,100 10,100 0.05% 5
2021-04-02 10,140 10,075 10,140 10,095 0.75% 75
2021-04-01 10,055 9,995 10,055 10,020 0.35% 35
2021-03-31 10,065 9,985 10,095 9,985 0.55% 55
2021-03-30 9,950 9,950 10,040 10,040 1.77% 175
2021-03-29 9,790 9,790 9,890 9,865 0.31% 30
2021-03-26 9,745 9,745 9,835 9,835 0.82% 80
2021-03-25 9,715 9,715 9,775 9,755 0.57% 55
2021-03-24 9,705 9,655 9,710 9,700 0.10% 10
2021-03-23 9,805 9,685 9,805 9,690 1.24% 120
2021-03-22 9,800 9,765 9,835 9,810 0.51% 50
2021-03-19 9,820 9,800 9,860 9,860 0.71% 70
2021-03-18 9,995 9,915 10,005 9,930 0.86% 85
2021-03-17 9,975 9,800 9,975 9,845 2.23% 220
2021-03-16 10,035 10,005 10,065 10,065 2.23% 220
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10,445 11:31:50 5 0.05% 70 0.67%
10,440 10:31:35 15 0.14% 65 0.63%
10,425 09:31:33 15 0.14% 50 0.48%
10,440 09:01:39 15 0.14% 65 0.63%
10,455 08:31:21 10 0.10% 80 0.77%
10,445 08:01:42 20 0.19% 70 0.67%
10,425 07:31:09 15 0.14% 50 0.48%
10,410 07:01:45 40 0.38% 35 0.34%
10,450 06:31:23 10 0.10% 75 0.72%
10,440 06:01:57 25 0.24% 65 0.63%
10,415 05:31:26 20 0.19% 40 0.39%
10,395 05:01:27 - - 20 0.19%
Full list

Comments