Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
851 | 851 | 851 | 851 | 56 | 6.58% | 2023/09/26 | 2023-09-26 |
902 | 902 | 917 | 907 | 3 | 0.33% | 2023/02/27 | 2023-02-27 |
904 | 904 | 904 | 904 | 15 | 1.66% | 2023/02/26 | 2023-02-26 |
931 | 919 | 931 | 919 | - | - | 2023/02/23 | 2023-02-23 |
919 | 919 | 919 | 919 | 15 | 1.63% | 2023/02/21 | 2023-02-21 |
934 | 934 | 934 | 934 | 8 | 0.86% | 2023/02/20 | 2023-02-20 |
927.10 | 927.10 | 942 | 942 | 0.1 | 0.01% | 2023/02/19 | 2023-02-19 |
944.10 | 942.10 | 944.10 | 942.10 | 17 | 1.8% | 2023/02/16 | 2023-02-16 |
959 | 936 | 959 | 936 | 14 | 1.52% | 2023/02/14 | 2023-02-14 |
950 | 922 | 950 | 922 | 13 | 1.41% | 2023/02/13 | 2023-02-13 |
935 | 935 | 935 | 935 | 9 | 0.96% | 2023/02/12 | 2023-02-12 |
938 | 938 | 944 | 944 | 8 | 0.85% | 2023/02/09 | 2023-02-09 |
936 | 936 | 952 | 952 | 1 | 0.11% | 2023/02/08 | 2023-02-08 |
936 | 936 | 951 | 951 | - | - | 2023/02/07 | 2023-02-07 |
923.50 | 923.50 | 951 | 951 | 14 | 1.47% | 2023/02/06 | 2023-02-06 |
956 | 952 | 965 | 965 | 10 | 1.05% | 2023/02/05 | 2023-02-05 |
946 | 923 | 956 | 955 | 6 | 0.63% | 2023/02/02 | 2023-02-02 |
942 | 942 | 963 | 961 | 4 | 0.42% | 2023/02/01 | 2023-02-01 |
957 | 957 | 957 | 957 | 6 | 0.63% | 2023/01/31 | 2023-01-31 |
955 | 951 | 955 | 951 | 13 | 1.37% | 2023/01/30 | 2023-01-30 |
997 | 964 | 997 | 964 | 2.9 | 0.3% | 2023/01/29 | 2023-01-29 |
952 | 952 | 961.10 | 961.10 | 13.1 | 1.38% | 2023/01/26 | 2023-01-26 |
924.10 | 924.10 | 948 | 948 | 24.1 | 2.61% | 2023/01/24 | 2023-01-24 |
903.10 | 903.10 | 923.90 | 923.90 | 5.9 | 0.64% | 2023/01/23 | 2023-01-23 |
918 | 918 | 918 | 918 | 5 | 0.55% | 2023/01/19 | 2023-01-19 |
913 | 913 | 913 | 913 | 3.1 | 0.34% | 2023/01/18 | 2023-01-18 |
916.10 | 916.10 | 916.10 | 916.10 | 5.1 | 0.56% | 2023/01/17 | 2023-01-17 |
910 | 910 | 911 | 911 | 16 | 1.76% | 2023/01/15 | 2023-01-15 |
942 | 927 | 942 | 927 | 16 | 1.76% | 2023/01/12 | 2023-01-12 |