Online Forum

Samsung Life

Samsung Life
Last: 82,200 0
South Korea
Last : 82,200 0
Unit :
Last : 82,200 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 11:07:17

Property Amounts
Last 82,200
High 82,200
Low 82,200
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:07:17
Yesterday 82,200
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 1,600 1.9851% 2021-04-14
One Month 5,700 7.4510% 2021-03-19
Six Month 21,000 34.3137% 2020-10-21
One Year 34,650 72.8707% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 81,234.56
Moving Average (EMA) 10 Day 79,618.61
Moving Average (EMA) 20 Day 78,369.08
Moving Average (EMA) 30 Day 78,846.34
Moving Average (EMA) 50 Day 76,952.35
Moving Average (EMA) 100 Day 76,838.93
Moving Average (EMA) 200 Day 68,746.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 80,980
Simple Moving Average (SMA) 10 Day 78,900
Simple Moving Average (SMA) 20 Day 77,995
Simple Moving Average (SMA) 30 Day 78,176.66
Simple Moving Average (SMA) 50 Day 77,150
Simple Moving Average (SMA) 100 Day 76,848
Simple Moving Average (SMA) 200 Day 67,363.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 82,200 82,200 82,200 - -
Support 2 (S2) 82,200 82,200 82,200 41,100 -
Support 1 (S1) 82,200 82,200 82,200 - 82,200
Pivot Point (PP) 82,200 82,200 82,200 41,100 82,200
Resistance 1 (R1) 82,200 82,200 82,200 - 82,200
Resistance 2 (R2) 82,200 82,200 82,200 41,100 -
Resistance 3 (R3) 82,200 82,200 82,200 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 82,200 82,200 82,200 82,200 1.36% 1100
2021-04-19 81,300 81,100 81,300 81,100 0.37% 300
2021-04-16 81,200 80,800 81,200 80,800 0.75% 600
2021-04-15 80,300 80,200 80,300 80,200 0.50% 400
2021-04-14 80,800 80,600 80,800 80,600 5.08% 3900
2021-04-13 76,500 76,500 76,700 76,700 0.92% 700
2021-04-12 75,800 75,800 76,000 76,000 0.92% 700
2021-04-09 77,000 76,700 77,000 76,700 0.78% 600
2021-04-08 77,300 77,300 77,300 77,300 0.13% 100
2021-04-07 77,400 77,400 77,400 77,400 0.13% 100
2021-04-06 77,200 77,200 77,500 77,500 0.65% 500
2021-04-05 77,900 77,900 78,000 78,000 0.52% 400
2021-04-02 77,600 77,600 77,600 77,600 0.13% 100
2021-04-01 77,400 77,400 77,500 77,500 0.77% 600
2021-03-31 78,200 78,100 78,200 78,100 0.26% 200
2021-03-30 78,300 78,300 78,300 78,300 3.16% 2400
2021-03-29 75,600 75,600 75,900 75,900 1.71% 1300
2021-03-26 77,600 77,200 77,600 77,200 2.12% 1600
2021-03-25 75,500 75,500 75,600 75,600 0.53% 400
2021-03-24 75,200 75,200 75,200 75,200 1.33% 1000
2021-03-23 76,300 76,200 76,300 76,200 1.05% 800
2021-03-22 77,400 77,000 77,400 77,000 0.65% 500
2021-03-19 76,700 76,500 76,700 76,500 1.96% 1500
2021-03-18 79,500 78,000 79,500 78,000 1.28% 1000
2021-03-16 79,000 79,000 79,000 79,000 1.28% 1000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments