Online Forum

Samsung SDI

Samsung SDI
Last: 672,000 0
South Korea
Last : 672,000 0
Unit :
Last : 672,000 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 14:07:12

Property Amounts
Last 672,000
High 673,000
Low 672,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:07:12
Yesterday 672,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 22,000 3.1700% 2021-04-16
One Month 48,000 7.6923% 2021-03-23
Six Month 247,500 58.3039% 2020-10-23
One Year 387,500 136.2039% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 680,370.37
Moving Average (EMA) 10 Day 679,361.86
Moving Average (EMA) 20 Day 671,623.88
Moving Average (EMA) 30 Day 673,207.86
Moving Average (EMA) 50 Day 689,606.94
Moving Average (EMA) 100 Day 660,827.71
Moving Average (EMA) 200 Day 581,844.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 683,000
Simple Moving Average (SMA) 10 Day 682,000
Simple Moving Average (SMA) 20 Day 669,550
Simple Moving Average (SMA) 30 Day 666,366.66
Simple Moving Average (SMA) 50 Day 689,060
Simple Moving Average (SMA) 100 Day 669,730
Simple Moving Average (SMA) 200 Day 554,022.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 670,666.66 671,333.33 670,750 -1,500 -
Support 2 (S2) 671,333.33 671,715.33 670,833.4 335,250 -
Support 1 (S1) 671,666.66 671,951.33 670,916.7 -500 672,000
Pivot Point (PP) 672,333.33 672,333.33 672,333.33 336,250 672,500
Resistance 1 (R1) 672,666.66 672,715.33 673,083.3 500 673,000
Resistance 2 (R2) 673,333.33 672,951.33 673,166.6 337,250 -
Resistance 3 (R3) 673,666.66 673,333.33 673,250 1,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 673,000 672,000 673,000 672,000 0.15% 1000
2021-04-21 672,000 671,000 672,000 671,000 2.83% 19000
2021-04-20 690,000 690,000 690,000 690,000 0.29% 2000
2021-04-19 687,000 686,000 688,000 688,000 0.87% 6000
2021-04-16 695,000 694,000 695,000 694,000 0.86% 6000
2021-04-15 699,000 699,000 700,000 700,000 0.43% 3000
2021-04-14 699,000 697,000 699,000 697,000 1.01% 7000
2021-04-13 692,000 690,000 692,000 690,000 5.34% 35000
2021-04-12 652,000 652,000 655,000 655,000 1.22% 8000
2021-04-09 662,000 662,000 663,000 663,000 0.91% 6000
2021-04-08 657,000 657,000 657,000 657,000 0.46% 3000
2021-04-07 652,000 652,000 654,000 654,000 1.87% 12000
2021-04-06 642,000 642,000 642,000 642,000 2.02% 13000
2021-04-05 656,000 655,000 656,000 655,000 1.98% 13000
2021-04-02 668,000 668,000 668,000 668,000 0.15% 1000
2021-04-01 665,000 665,000 667,000 667,000 1.06% 7000
2021-03-31 662,000 660,000 662,000 660,000 1.52% 10000
2021-03-30 670,000 670,000 670,000 670,000 2.92% 19000
2021-03-29 650,000 650,000 651,000 651,000 0.62% 4000
2021-03-26 644,000 644,000 647,000 647,000 1.89% 12000
2021-03-25 634,000 634,000 635,000 635,000 - 0
2021-03-24 634,000 634,000 635,000 635,000 1.76% 11000
2021-03-23 626,000 624,000 626,000 624,000 2.88% 18000
2021-03-22 645,000 642,000 645,000 642,000 2.96% 19000
2021-03-19 656,000 656,000 661,000 661,000 2.96% 19000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments