Online Forum

Samui Airport Property Fund

Samui Airport Property Fund
Last: 13.4 0
Thailand
Last : 13.4 0
Unit :
Last : 13.4 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 14:31:51

Property Amounts
Last 13.4
High 13.4
Low 12.088
Max Fluctuation 1.31
Max Fluctuation % 0%
Open 12.088
Time 14:31:51
Yesterday 13.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.70 4.9645% 2021-04-08
One Month 2.50 15.7233% 2021-03-15
Six Month 1.20 9.8361% 2020-10-15
One Year 0.50 3.8760% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.34
Moving Average (EMA) 10 Day 13.28
Moving Average (EMA) 20 Day 14.01
Moving Average (EMA) 30 Day 14.30
Moving Average (EMA) 50 Day 13.78
Moving Average (EMA) 100 Day 13.32
Moving Average (EMA) 200 Day 13.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.21
Simple Moving Average (SMA) 10 Day 13.59
Simple Moving Average (SMA) 20 Day 14.15
Simple Moving Average (SMA) 30 Day 14.35
Simple Moving Average (SMA) 50 Day 13.86
Simple Moving Average (SMA) 100 Day 13.08
Simple Moving Average (SMA) 200 Day 12.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.21 11.65 11.76 10.12 -
Support 2 (S2) 11.65 12.15 11.86 11.10 -
Support 1 (S1) 12.52 12.46 11.97 11.43 12.74
Pivot Point (PP) 12.96 12.96 12.96 12.41 13.07
Resistance 1 (R1) 13.83 13.46 14.82 12.74 14.05
Resistance 2 (R2) 14.27 13.77 14.93 13.72 -
Resistance 3 (R3) 15.14 14.27 15.04 14.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 12.0880 12.0880 13.40 13.40 - 0
2021-04-13 12.0880 12.0880 13.40 13.40 - 0
2021-04-12 13.40 13.40 13.40 13.40 10.85% 1.312
2021-04-10 12.0880 12.0880 12.0880 12.0880 14.16% 1.712
2021-04-09 12.0880 12.0880 13.80 13.80 2.17% 0.3
2021-04-08 12.0880 12.0880 14.10 14.10 1.42% 0.2
2021-04-07 12.0880 12.0880 14.30 14.30 2.80% 0.4
2021-04-06 12.0880 12.0880 14.70 14.70 - 0
2021-04-05 14.70 14.70 14.70 14.70 21.61% 2.612
2021-04-03 12.0880 12.0880 12.0880 12.0880 24.09% 2.912
2021-04-02 12.0880 12.0880 15 15 2% 0.3
2021-04-01 12.0880 12.0880 15.30 15.30 - 0
2021-03-31 12.0880 12.0880 15.30 15.30 - 0
2021-03-30 12.0880 12.0880 15.30 15.30 0.66% 0.1
2021-03-29 15.20 15.20 15.20 15.20 25.74% 3.112
2021-03-27 12.0880 12.0880 12.0880 12.0880 20.78% 2.512
2021-03-26 12.0880 12.0880 14.60 14.60 - 0
2021-03-25 12.0880 12.0880 14.60 14.60 2.05% 0.3
2021-03-24 12.0880 12.0880 14.90 14.90 - 0
2021-03-23 12.0880 12.0880 14.90 14.90 - 0
2021-03-22 14.90 14.90 14.90 14.90 23.26% 2.812
2021-03-20 12.0880 12.0880 12.0880 12.0880 23.26% 2.812
2021-03-19 12.0880 12.0880 14.90 14.90 0.67% 0.1
2021-03-18 12.0880 12.0880 15 15 3.33% 0.5
2021-03-17 12.0880 12.0880 15.50 15.50 3.33% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
13.4 14:31:51 1.312 10.85% - -
12.088 11:31:35 - - 1.312 10.85%
Full list

Comments