Online Forum

San Miguel Pref C

San Miguel Pref C
Last: 79.6 0
Philippines
Last : 79.6 0
Unit :
Last : 79.6 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 23:11:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
79.60 79.60 79.60 79.60 1.5 1.92% 2021/05/07 2021-05-07
78.10 78.10 79.85 78.10 1.75 2.24% 2021/05/05 2021-05-05
79.85 79.85 79.85 79.85 1.85 2.37% 2021/04/30 2021-04-30
78 78 78 78 1.5 1.92% 2021/04/28 2021-04-28
79.50 79.50 79.50 79.50 0.3 0.38% 2021/04/26 2021-04-26
79.80 79.80 79.80 79.80 1.7 2.18% 2021/04/24 2021-04-24
78.10 78.10 78.10 78.10 1.6 2.05% 2021/04/22 2021-04-22
79.70 79.70 79.70 79.70 1.7 2.18% 2021/04/19 2021-04-19
78 78 78 78 1.55 1.99% 2021/04/17 2021-04-17
79.55 79.55 79.55 79.55 0.05 0.06% 2021/04/14 2021-04-14
79.50 79.50 79.50 79.50 1.5 1.92% 2021/04/09 2021-04-09
78 78 78 78 0.15 0.19% 2021/04/07 2021-04-07
77.85 77.85 77.85 77.85 0.05 0.06% 2021/04/05 2021-04-05
77.80 77.80 77.80 77.80 0.05 0.06% 2021/03/31 2021-03-31
77.75 77.75 77.75 77.75 0.25 0.32% 2021/03/26 2021-03-26
78 78 78 78 0.45 0.58% 2021/03/24 2021-03-24
78.45 78.45 78.45 78.45 0.55 0.7% 2021/03/22 2021-03-22
79.95 79 79.95 79 1 1.27% 2021/03/18 2021-03-18
80 80 80 80 1.3 1.65% 2021/03/12 2021-03-12
78.70 78.70 78.70 78.70 0.3 0.38% 2021/03/05 2021-03-05
79 79 79 79 1.15 1.48% 2021/03/03 2021-03-03
77.85 77.85 77.85 77.85 2.15 2.76% 2021/03/01 2021-03-01
80 80 80 80 0.5 0.63% 2021/02/24 2021-02-24
79.50 79.50 79.50 79.50 0.5 0.63% 2021/02/22 2021-02-22
79 79 79 79 1.05 1.33% 2021/02/19 2021-02-19
80.05 80.05 80.05 80.05 0.15 0.19% 2021/02/17 2021-02-17
79.90 79.90 79.90 79.90 0.5 0.63% 2021/02/15 2021-02-15
80.40 80.40 80.40 80.40 0.9 1.13% 2021/02/12 2021-02-12
79.50 79.50 79.50 79.50 0.15 0.19% 2021/02/08 2021-02-08
79.35 79.35 79.35 79.35 0.15 0.19% 2021/02/05 2021-02-05

Units Converter