آرشیو قیمت Sana AED Sell | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
118,632	118,632	118,632	118,632	1	-	2024/04/09	2024-04-09
118,633	118,633	118,633	118,633	2	-	2024/04/07	2024-04-07
118,635	118,635	118,635	118,635	289	0.24%	2024/04/06	2024-04-06
118,346	118,346	118,346	118,346	27	0.02%	2024/04/02	2024-04-02
118,373	118,373	118,373	118,373	280	0.24%	2024/03/18	2024-03-18
118,093	118,093	118,093	118,093	314	0.27%	2024/03/16	2024-03-16
117,779	117,779	117,779	117,779	-	-	2024/03/14	2024-03-14
117,577	117,577	117,577	117,577	70	0.06%	2024/03/12	2024-03-12
117,507	117,507	117,507	117,507	62	0.05%	2024/03/11	2024-03-11
117,445	117,445	117,445	117,445	99	0.08%	2024/03/10	2024-03-10
117,169	117,169	117,346	117,346	477	0.41%	2024/03/06	2024-03-06
116,869	116,869	116,869	116,869	-	-	2024/03/04	2024-03-04
116,870	116,870	116,870	116,870	1	-	2024/02/28	2024-02-28
116,869	116,869	116,869	116,869	3	-	2024/02/21	2024-02-21
116,872	116,872	116,872	116,872	1	-	2024/02/13	2024-02-13
116,871	116,871	116,871	116,871	2	-	2024/02/07	2024-02-07
116,869	116,869	116,869	116,869	2	-	2024/02/06	2024-02-06
116,871	116,871	116,871	116,871	-	-	2024/01/31	2024-01-31
116,874	116,874	116,874	116,874	2	-	2024/01/27	2024-01-27
116,876	116,876	116,876	116,876	1	-	2024/01/22	2024-01-22
116,877	116,877	116,877	116,877	3	-	2024/01/20	2024-01-20
116,880	116,880	116,880	116,880	5	-	2024/01/17	2024-01-17
116,885	116,885	116,885	116,885	5	-	2024/01/16	2024-01-16
116,886	116,886	116,886	116,886	1	-	2024/01/10	2024-01-10
116,887	116,887	116,887	116,887	3	-	2024/01/09	2024-01-09
116,890	116,890	116,890	116,890	3	-	2024/01/08	2024-01-08

Sana AED Sell