History Sanlam Namibia Active Fund C
00:58:59| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 10.1070 | 10.1070 | 10.1070 | 10.1070 | 0.002 | 0.02% | 2024/04/11 | 2024-04-11 |
| 10.0970 | 10.0970 | 10.1090 | 10.1090 | 0.921 | 9.11% | 2024/04/09 | 2024-04-09 |
| 11.03 | 11.03 | 11.03 | 11.03 | 0.008 | 0.07% | 2024/03/29 | 2024-03-29 |
| 11.0380 | 11.0380 | 11.0380 | 11.0380 | 0.003 | 0.03% | 2024/03/28 | 2024-03-28 |
| 11.0410 | 11.0410 | 11.0410 | 11.0410 | 0.004 | 0.04% | 2024/03/27 | 2024-03-27 |
| 11.0450 | 11.0450 | 11.0450 | 11.0450 | 0.003 | 0.03% | 2024/03/26 | 2024-03-26 |
| 11.0420 | 11.0420 | 11.0420 | 11.0420 | - | - | 2024/03/23 | 2024-03-23 |
| 11.0360 | 11.0340 | 11.0440 | 11.0440 | 0.008 | 0.07% | 2024/03/19 | 2024-03-19 |
| 11.0380 | 11.0380 | 11.0380 | 11.0380 | 0.013 | 0.12% | 2024/03/16 | 2024-03-16 |
| 11.0510 | 11.0510 | 11.0510 | 11.0510 | 0.003 | 0.03% | 2024/03/14 | 2024-03-14 |
| 11.0570 | 11.0570 | 11.0570 | 11.0570 | 0.007 | 0.06% | 2024/03/13 | 2024-03-13 |
| 11.0640 | 11.0640 | 11.0640 | 11.0640 | 0.004 | 0.04% | 2024/03/12 | 2024-03-12 |
| 11.06 | 11.06 | 11.06 | 11.06 | 0.005 | 0.05% | 2024/03/09 | 2024-03-09 |
| 11.0550 | 11.0550 | 11.0550 | 11.0550 | 0.011 | 0.1% | 2024/03/08 | 2024-03-08 |
| 11.0370 | 11.0370 | 11.0440 | 11.0440 | 0.004 | 0.04% | 2024/03/06 | 2024-03-06 |
| 11.04 | 11.04 | 11.04 | 11.04 | 0.005 | 0.05% | 2024/03/05 | 2024-03-05 |
| 11.0350 | 11.0350 | 11.0350 | 11.0350 | 0.013 | 0.12% | 2024/03/02 | 2024-03-02 |
| 11.0220 | 11.0220 | 11.0220 | 11.0220 | 0.007 | 0.06% | 2024/03/01 | 2024-03-01 |
| 11.0150 | 11.0150 | 11.0150 | 11.0150 | 0.001 | 0.01% | 2024/02/29 | 2024-02-29 |
| 11.0160 | 11.0160 | 11.0160 | 11.0160 | 0.001 | 0.01% | 2024/02/28 | 2024-02-28 |
| 11.0170 | 11.0170 | 11.0170 | 11.0170 | 0.001 | 0.01% | 2024/02/27 | 2024-02-27 |
| 11.0160 | 11.0160 | 11.0160 | 11.0160 | 0.011 | 0.1% | 2024/02/24 | 2024-02-24 |
| 11.0270 | 11.0270 | 11.0270 | 11.0270 | 0.005 | 0.05% | 2024/02/23 | 2024-02-23 |
| 11.0320 | 11.0320 | 11.0320 | 11.0320 | 0.022 | 0.2% | 2024/02/22 | 2024-02-22 |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.006 | 0.05% | 2024/02/21 | 2024-02-21 |
| 11.0040 | 11.0040 | 11.0040 | 11.0040 | 0.003 | 0.03% | 2024/02/20 | 2024-02-20 |
| 11.0070 | 11.0070 | 11.0070 | 11.0070 | 0.003 | 0.03% | 2024/02/17 | 2024-02-17 |