Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Allan Gray Namibia Balanced Fund A | 2,561.798 | 01:06:26 | 12.809 | 0.50% | 2,561.798 | 2,561.798 | 2,561.798 | 27.798 | 2,548.989 | 2,551.955 |
Capricorn Bond Fund C | 1.072 | 17:27:30 | - | - | 1.072 | 1.072 | 0 | 0.072 | 1.072 | 1.106 |
Capricorn Enhanced Cash Fund A | 1.014 | 17:31:42 | - | - | 1.014 | 1.014 | 0 | 0.014 | 1.014 | 1.014 |
Capricorn Enhanced Cash Fund C | 1.015 | 17:27:30 | - | - | 1.015 | 1.015 | 0 | 0.015 | 1.015 | 1.015 |
Capricorn High Yield Fund A | 1.071 | 16:43:27 | - | - | 1.071 | 1.071 | 0 | 0.071 | 1.071 | 1.094 |
Capricorn High Yield Fund B | 1.071 | 16:43:27 | - | - | 1.071 | 1.071 | 0 | 0.071 | 1.071 | 1.071 |
Capricorn High Yield Fund C | 1.072 | 17:27:30 | - | - | 1.072 | 1.072 | 0 | 0.072 | 1.072 | 1.072 |
Capricorn International Fund C | 5.732 | 17:27:30 | - | - | 5.732 | 5.732 | 0 | 0.268 | 5.732 | 5.868 |
Capricorn Managed Fund A | 1.555 | 17:27:31 | - | - | 1.555 | 1.555 | 0 | 0.445 | 1.555 | 1.569 |
Capricorn Managed Fund C | 1.555 | 17:27:30 | - | - | 1.555 | 1.555 | 0 | 0.445 | 1.555 | 1.572 |
Capricorn Premier Fund B | 2.064 | 17:27:30 | - | - | 2.064 | 2.064 | 0 | 0.064 | 2.064 | 2.089 |
Capricorn Property Fund A | 1.099 | 17:27:31 | - | - | 1.099 | 1.099 | 0 | 0.099 | 1.104 | 1.159 |
Capricorn Property Fund C | 1.099 | 17:27:31 | - | - | 1.099 | 1.099 | 0 | 0.099 | 1.104 | 1.16 |
Sanlam Namibia Active Fund A | 10.889 | 01:06:27 | 0.007 | 0.06% | 10.889 | 10.889 | 10.889 | 0.111 | 10.882 | 11.035 |
Sanlam Namibia Active Fund B | 10.891 | 01:06:27 | 0.008 | 0.07% | 10.891 | 10.891 | 10.891 | 0.109 | 10.883 | 11.044 |