Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
10.0140 | 10.0140 | 10.0140 | 10.0140 | 0.002 | 0.02% | 2024/03/28 | 2024-03-28 |
10.0120 | 10.0120 | 10.0120 | 10.0120 | 0.001 | 0.01% | 2024/03/27 | 2024-03-27 |
10.0110 | 10.0110 | 10.0110 | 10.0110 | 0.006 | 0.06% | 2024/03/26 | 2024-03-26 |
10.0050 | 10.0050 | 10.0050 | 10.0050 | - | - | 2024/03/23 | 2024-03-23 |
9.9970 | 9.9970 | 10.0010 | 10.0010 | 0.004 | 0.04% | 2024/03/19 | 2024-03-19 |
9.9910 | 9.9910 | 9.9910 | 9.9910 | 0.006 | 0.06% | 2024/03/16 | 2024-03-16 |
9.9830 | 9.9830 | 9.9850 | 9.9850 | 0.002 | 0.02% | 2024/03/14 | 2024-03-14 |
9.9810 | 9.9810 | 9.9810 | 9.9810 | 0.002 | 0.02% | 2024/03/13 | 2024-03-13 |
9.9790 | 9.9790 | 9.9790 | 9.9790 | 0.006 | 0.06% | 2024/03/12 | 2024-03-12 |
9.9730 | 9.9730 | 9.9730 | 9.9730 | 0.003 | 0.03% | 2024/03/09 | 2024-03-09 |
9.97 | 9.97 | 9.97 | 9.97 | 0.002 | 0.02% | 2024/03/08 | 2024-03-08 |
9.9660 | 9.9660 | 9.9680 | 9.9680 | 0.004 | 0.04% | 2024/03/06 | 2024-03-06 |
9.9640 | 9.9640 | 9.9640 | 9.9640 | 0.006 | 0.06% | 2024/03/05 | 2024-03-05 |
9.9580 | 9.9580 | 9.9580 | 9.9580 | 0.059 | 0.59% | 2024/03/02 | 2024-03-02 |
10.0170 | 10.0170 | 10.0170 | 10.0170 | 0.002 | 0.02% | 2024/03/01 | 2024-03-01 |
10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.002 | 0.02% | 2024/02/29 | 2024-02-29 |
10.0130 | 10.0130 | 10.0130 | 10.0130 | 0.002 | 0.02% | 2024/02/28 | 2024-02-28 |
10.0110 | 10.0110 | 10.0110 | 10.0110 | 0.006 | 0.06% | 2024/02/27 | 2024-02-27 |
10.0050 | 10.0050 | 10.0050 | 10.0050 | 0.002 | 0.02% | 2024/02/24 | 2024-02-24 |
10.0030 | 10.0030 | 10.0030 | 10.0030 | 0.002 | 0.02% | 2024/02/23 | 2024-02-23 |
10.0010 | 10.0010 | 10.0010 | 10.0010 | 0.002 | 0.02% | 2024/02/22 | 2024-02-22 |
9.9990 | 9.9990 | 9.9990 | 9.9990 | 0.002 | 0.02% | 2024/02/21 | 2024-02-21 |
9.9970 | 9.9970 | 9.9970 | 9.9970 | 0.006 | 0.06% | 2024/02/20 | 2024-02-20 |
9.9910 | 9.9910 | 9.9910 | 9.9910 | 0.002 | 0.02% | 2024/02/17 | 2024-02-17 |
9.9890 | 9.9890 | 9.9890 | 9.9890 | 0.002 | 0.02% | 2024/02/16 | 2024-02-16 |
9.9870 | 9.9870 | 9.9870 | 9.9870 | 0.002 | 0.02% | 2024/02/15 | 2024-02-15 |
9.9850 | 9.9850 | 9.9850 | 9.9850 | 0.002 | 0.02% | 2024/02/14 | 2024-02-14 |