History Sanlam Namibia General Equity Fund B
02:22:04| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 11.4130 | 11.4130 | 11.4130 | 11.4130 | 0.058 | 0.51% | 2024/04/25 | 2024-04-25 |
| 11.3360 | 11.3360 | 11.3550 | 11.3550 | 0.08 | 0.71% | 2024/04/23 | 2024-04-23 |
| 11.2750 | 11.2750 | 11.2750 | 11.2750 | 0.003 | 0.03% | 2024/04/19 | 2024-04-19 |
| 11.2570 | 11.2570 | 11.2780 | 11.2780 | 0.021 | 0.19% | 2024/04/18 | 2024-04-18 |
| 11.2570 | 11.2570 | 11.2570 | 11.2570 | 0.004 | 0.04% | 2024/04/17 | 2024-04-17 |
| 11.4810 | 11.2530 | 11.4810 | 11.2530 | 0.264 | 2.35% | 2024/04/16 | 2024-04-16 |
| 11.5170 | 11.5170 | 11.5170 | 11.5170 | 0.023 | 0.2% | 2024/04/12 | 2024-04-12 |
| 11.4970 | 11.4940 | 11.4970 | 11.4940 | 0.002 | 0.02% | 2024/04/11 | 2024-04-11 |
| 11.4920 | 11.4920 | 11.4920 | 11.4920 | 0.07 | 0.61% | 2024/04/09 | 2024-04-09 |
| 11.4220 | 11.4220 | 11.4220 | 11.4220 | 0.082 | 0.72% | 2024/04/08 | 2024-04-08 |
| 11.34 | 11.34 | 11.34 | 11.34 | 0.018 | 0.16% | 2024/04/05 | 2024-04-05 |
| 11.2570 | 11.2570 | 11.3580 | 11.3580 | 0.074 | 0.66% | 2024/04/04 | 2024-04-04 |
| 11.2840 | 11.2840 | 11.2840 | 11.2840 | 0.026 | 0.23% | 2024/04/03 | 2024-04-03 |
| 11.2580 | 11.2580 | 11.2580 | 11.2580 | 0.076 | 0.68% | 2024/03/29 | 2024-03-29 |
| 11.1820 | 11.1820 | 11.1820 | 11.1820 | 0.014 | 0.13% | 2024/03/28 | 2024-03-28 |
| 11.1960 | 11.1960 | 11.1960 | 11.1960 | 0.096 | 0.86% | 2024/03/27 | 2024-03-27 |
| 11.10 | 11.10 | 11.10 | 11.10 | 0.053 | 0.48% | 2024/03/26 | 2024-03-26 |
| 11.0470 | 11.0470 | 11.0470 | 11.0470 | - | - | 2024/03/23 | 2024-03-23 |
| 10.9630 | 10.8690 | 10.9630 | 10.8830 | 0.08 | 0.74% | 2024/03/19 | 2024-03-19 |
| 11.0060 | 11.0060 | 11.0060 | 11.0060 | 0.079 | 0.72% | 2024/03/16 | 2024-03-16 |
| 11.05 | 11.05 | 11.0850 | 11.0850 | 0.035 | 0.32% | 2024/03/14 | 2024-03-14 |
| 11 | 11 | 11 | 11 | 0.034 | 0.31% | 2024/03/13 | 2024-03-13 |
| 10.9660 | 10.9660 | 10.9660 | 10.9660 | 0.001 | 0.01% | 2024/03/12 | 2024-03-12 |
| 10.9650 | 10.9650 | 10.9650 | 10.9650 | 0.024 | 0.22% | 2024/03/09 | 2024-03-09 |
| 10.9410 | 10.9410 | 10.9410 | 10.9410 | 0.109 | 1.01% | 2024/03/08 | 2024-03-08 |
| 10.8240 | 10.8240 | 10.8320 | 10.8320 | 0.055 | 0.51% | 2024/03/06 | 2024-03-06 |
| 10.8870 | 10.8870 | 10.8870 | 10.8870 | 0.055 | 0.51% | 2024/03/05 | 2024-03-05 |