History Sanlam Namibia General Equity Fund C
23:21:59| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 11.32 | 11.32 | 11.3390 | 11.3390 | 0.079 | 0.7% | 2024/04/23 | 2024-04-23 |
| 11.26 | 11.26 | 11.26 | 11.26 | 0.003 | 0.03% | 2024/04/19 | 2024-04-19 |
| 11.2420 | 11.2420 | 11.2630 | 11.2630 | 0.021 | 0.19% | 2024/04/18 | 2024-04-18 |
| 11.2420 | 11.2420 | 11.2420 | 11.2420 | 0.004 | 0.04% | 2024/04/17 | 2024-04-17 |
| 11.4660 | 11.2380 | 11.4660 | 11.2380 | 0.264 | 2.35% | 2024/04/16 | 2024-04-16 |
| 11.5020 | 11.5020 | 11.5020 | 11.5020 | 0.023 | 0.2% | 2024/04/12 | 2024-04-12 |
| 11.4820 | 11.4790 | 11.4820 | 11.4790 | 0.001 | 0.01% | 2024/04/11 | 2024-04-11 |
| 11.4780 | 11.4780 | 11.4780 | 11.4780 | 0.071 | 0.62% | 2024/04/09 | 2024-04-09 |
| 11.4070 | 11.4070 | 11.4070 | 11.4070 | 0.081 | 0.72% | 2024/04/08 | 2024-04-08 |
| 11.3260 | 11.3260 | 11.3260 | 11.3260 | 0.018 | 0.16% | 2024/04/05 | 2024-04-05 |
| 11.2440 | 11.2440 | 11.3440 | 11.3440 | 0.073 | 0.65% | 2024/04/04 | 2024-04-04 |
| 11.2710 | 11.2710 | 11.2710 | 11.2710 | 0.025 | 0.22% | 2024/04/03 | 2024-04-03 |
| 11.2460 | 11.2460 | 11.2460 | 11.2460 | 0.076 | 0.68% | 2024/03/29 | 2024-03-29 |
| 11.17 | 11.17 | 11.17 | 11.17 | 0.014 | 0.13% | 2024/03/28 | 2024-03-28 |
| 11.1840 | 11.1840 | 11.1840 | 11.1840 | 0.095 | 0.86% | 2024/03/27 | 2024-03-27 |
| 11.0890 | 11.0890 | 11.0890 | 11.0890 | 0.053 | 0.48% | 2024/03/26 | 2024-03-26 |
| 11.0360 | 11.0360 | 11.0360 | 11.0360 | - | - | 2024/03/23 | 2024-03-23 |
| 10.9530 | 10.8580 | 10.9530 | 10.8730 | 0.08 | 0.74% | 2024/03/19 | 2024-03-19 |
| 10.9960 | 10.9960 | 10.9960 | 10.9960 | 0.079 | 0.72% | 2024/03/16 | 2024-03-16 |
| 11.04 | 11.04 | 11.0750 | 11.0750 | 0.035 | 0.32% | 2024/03/14 | 2024-03-14 |
| 10.99 | 10.99 | 10.99 | 10.99 | 0.033 | 0.3% | 2024/03/13 | 2024-03-13 |
| 10.9570 | 10.9570 | 10.9570 | 10.9570 | 0.025 | 0.23% | 2024/03/09 | 2024-03-09 |
| 10.9320 | 10.9320 | 10.9320 | 10.9320 | 0.108 | 1% | 2024/03/08 | 2024-03-08 |
| 10.8160 | 10.8160 | 10.8240 | 10.8240 | 0.054 | 0.5% | 2024/03/06 | 2024-03-06 |
| 10.8780 | 10.8780 | 10.8780 | 10.8780 | 0.019 | 0.17% | 2024/03/05 | 2024-03-05 |
| 10.8970 | 10.8970 | 10.8970 | 10.8970 | 0.058 | 0.54% | 2024/03/02 | 2024-03-02 |
| 10.8390 | 10.8390 | 10.8390 | 10.8390 | 0.058 | 0.54% | 2024/03/01 | 2024-03-01 |