Online Forum

Sanlam Namibia General Equity Fund D

Sanlam Namibia General Equity Fund D
Last: 10.454 0
Namibia
Last : 10.454 0
Unit :
Last : 10.454 0
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 23:31:59

Property Amounts
Last 10.454
High 10.454
Low 10.442
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:59
Yesterday 10.454
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,738,534 Rial
Coin
8,864,506 Rial
USD
9,429,048 Rial
Euro
9,106,738 Rial

Daily Chart

Performance

One Week 0.0560 0.5328% 2021-04-02
One Month 0.1170 1.1068% 2021-03-11
Six Month 1.9580 23.0461% 2020-10-10
One Year 2.9260 38.8682% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.46
Moving Average (EMA) 10 Day 10.39
Moving Average (EMA) 20 Day 10.40
Moving Average (EMA) 30 Day 10.38
Moving Average (EMA) 50 Day 10.26
Moving Average (EMA) 100 Day 9.86
Moving Average (EMA) 200 Day 9.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.46
Simple Moving Average (SMA) 10 Day 10.35
Simple Moving Average (SMA) 20 Day 10.40
Simple Moving Average (SMA) 30 Day 10.37
Simple Moving Average (SMA) 50 Day 10.21
Simple Moving Average (SMA) 100 Day 9.72
Simple Moving Average (SMA) 200 Day 9.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.43 10.43 10.43 0.01 -
Support 2 (S2) 10.43 10.44 10.44 5.21 -
Support 1 (S1) 10.44 10.44 10.44 0.00 10.44
Pivot Point (PP) 10.45 10.45 10.45 5.22 10.45
Resistance 1 (R1) 10.45 10.45 10.46 0.00 10.46
Resistance 2 (R2) 10.46 10.45 10.46 5.23 -
Resistance 3 (R3) 10.47 10.46 10.46 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 10.4420 10.4420 10.4540 10.4540 1.09% 0.114
2021-04-07 10.5680 10.5680 10.5680 10.5680 0.55% 0.058
2021-04-02 10.51 10.51 10.51 10.51 1.32% 0.137
2021-03-31 10.3730 10.3730 10.3730 10.3730 0.31% 0.032
2021-03-30 10.4050 10.4050 10.4050 10.4050 0.12% 0.012
2021-03-29 10.4170 10.4170 10.4170 10.4170 0.61% 0.063
2021-03-27 10.3540 10.3540 10.3540 10.3540 2.58% 0.26
2021-03-26 10.0940 10.0940 10.0940 10.0940 0.41% 0.041
2021-03-25 10.1350 10.1350 10.1350 10.1350 1% 0.101
2021-03-24 10.2360 10.2360 10.2360 10.2360 0.11% 0.011
2021-03-20 10.2470 10.2470 10.2470 10.2470 1.17% 0.12
2021-03-19 10.3670 10.3670 10.3670 10.3670 0.20% 0.021
2021-03-18 10.3460 10.3460 10.3460 10.3460 1.01% 0.104
2021-03-17 10.45 10.45 10.45 10.45 0.02% 0.002
2021-03-16 10.4480 10.4480 10.4480 10.4480 0.22% 0.023
2021-03-13 10.4710 10.4710 10.4710 10.4710 1.78% 0.186
2021-03-12 10.6570 10.6570 10.6570 10.6570 0.81% 0.086
2021-03-11 10.5710 10.5710 10.5710 10.5710 0.10% 0.011
2021-03-10 10.56 10.56 10.56 10.56 1.07% 0.112
2021-03-09 10.4480 10.4480 10.4480 10.4480 0.10% 0.01
2021-03-06 10.4580 10.4580 10.4580 10.4580 0.51% 0.053
2021-03-05 10.4050 10.4050 10.4050 10.4050 0.98% 0.102
2021-03-04 10.5070 10.5070 10.5070 10.5070 0.79% 0.082
2021-03-03 10.4250 10.4250 10.4250 10.4250 1.01% 0.104
2021-03-02 10.3210 10.3210 10.3210 10.3210 1.01% 0.104
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments