History Sanlam Namibia Global Trust B
23:30:13Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3.5220 | 3.5220 | 3.5240 | 3.5240 | 0.002 | 0.06% | 2024/04/18 | 2024-04-18 |
3.5220 | 3.5220 | 3.5220 | 3.5220 | 0.022 | 0.62% | 2024/04/17 | 2024-04-17 |
3.5740 | 3.5440 | 3.5740 | 3.5440 | 0.059 | 1.66% | 2024/04/16 | 2024-04-16 |
3.6030 | 3.6030 | 3.6030 | 3.6030 | 0.033 | 0.92% | 2024/04/12 | 2024-04-12 |
3.5880 | 3.57 | 3.5880 | 3.57 | 0.029 | 0.82% | 2024/04/11 | 2024-04-11 |
3.5410 | 3.5410 | 3.5410 | 3.5410 | 0.021 | 0.59% | 2024/04/09 | 2024-04-09 |
3.5620 | 3.5620 | 3.5620 | 3.5620 | 0.009 | 0.25% | 2024/04/08 | 2024-04-08 |
3.5710 | 3.5710 | 3.5710 | 3.5710 | 0.012 | 0.34% | 2024/04/05 | 2024-04-05 |
3.6070 | 3.5830 | 3.6070 | 3.5830 | 0.062 | 1.73% | 2024/04/04 | 2024-04-04 |
3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.025 | 0.69% | 2024/04/03 | 2024-04-03 |
3.67 | 3.67 | 3.67 | 3.67 | 0.025 | 0.69% | 2024/03/29 | 2024-03-29 |
3.6450 | 3.6450 | 3.6450 | 3.6450 | 0.009 | 0.25% | 2024/03/28 | 2024-03-28 |
3.6360 | 3.6360 | 3.6360 | 3.6360 | 0.015 | 0.41% | 2024/03/27 | 2024-03-27 |
3.6510 | 3.6510 | 3.6510 | 3.6510 | 0.027 | 0.74% | 2024/03/26 | 2024-03-26 |
3.6780 | 3.6780 | 3.6780 | 3.6780 | - | - | 2024/03/23 | 2024-03-23 |
3.61 | 3.61 | 3.6150 | 3.6140 | 0.004 | 0.11% | 2024/03/19 | 2024-03-19 |
3.6020 | 3.6020 | 3.6020 | 3.6020 | 0.004 | 0.11% | 2024/03/16 | 2024-03-16 |
3.6150 | 3.6060 | 3.6150 | 3.6060 | 0.009 | 0.25% | 2024/03/14 | 2024-03-14 |
3.5620 | 3.5620 | 3.5620 | 3.5620 | 0.014 | 0.39% | 2024/03/13 | 2024-03-13 |
3.5760 | 3.5760 | 3.5760 | 3.5760 | 0.017 | 0.48% | 2024/03/12 | 2024-03-12 |
3.5590 | 3.5590 | 3.5590 | 3.5590 | 0.004 | 0.11% | 2024/03/09 | 2024-03-09 |
3.5630 | 3.5630 | 3.5630 | 3.5630 | 0.003 | 0.08% | 2024/03/08 | 2024-03-08 |
3.6140 | 3.5660 | 3.6140 | 3.5660 | 0.053 | 1.49% | 2024/03/06 | 2024-03-06 |
3.6190 | 3.6190 | 3.6190 | 3.6190 | 0.01 | 0.28% | 2024/03/05 | 2024-03-05 |
3.6290 | 3.6290 | 3.6290 | 3.6290 | 0.023 | 0.63% | 2024/03/02 | 2024-03-02 |
3.6520 | 3.6520 | 3.6520 | 3.6520 | 0.009 | 0.25% | 2024/03/01 | 2024-03-01 |
3.6610 | 3.6610 | 3.6610 | 3.6610 | 0.009 | 0.25% | 2024/02/29 | 2024-02-29 |