Online Forum

Sanlam Namibia Property Fund A

Sanlam Namibia Property Fund A
Last: 7.209 0
Namibia
Last : 7.209 0
Unit :
Last : 7.209 0
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 02:31:07

Property Amounts
Last 7.209
High 7.209
Low 7.209
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:07
Yesterday 7.209
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,347,063 Rial
Coin
8,999,017 Rial
USD
9,537,513 Rial
Euro
9,275,535 Rial

Daily Chart

Performance

One Week 0.1210 1.7071% 2021-04-13
One Month 0.0570 0.7970% 2021-03-20
Six Month 1.78 32.7869% 2020-10-20
One Year 0.7660 11.8889% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.10
Moving Average (EMA) 10 Day 7.09
Moving Average (EMA) 20 Day 7.10
Moving Average (EMA) 30 Day 7.09
Moving Average (EMA) 50 Day 6.99
Moving Average (EMA) 100 Day 6.75
Moving Average (EMA) 200 Day 6.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.09
Simple Moving Average (SMA) 10 Day 7.08
Simple Moving Average (SMA) 20 Day 7.09
Simple Moving Average (SMA) 30 Day 7.13
Simple Moving Average (SMA) 50 Day 7.02
Simple Moving Average (SMA) 100 Day 6.73
Simple Moving Average (SMA) 200 Day 6.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.20 7.20 7.20 - -
Support 2 (S2) 7.20 7.20 7.20 3.60 -
Support 1 (S1) 7.20 7.20 7.20 - 7.20
Pivot Point (PP) 7.20 7.20 7.20 3.60 7.20
Resistance 1 (R1) 7.20 7.20 7.20 - 7.20
Resistance 2 (R2) 7.20 7.20 7.20 3.60 -
Resistance 3 (R3) 7.20 7.20 7.20 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 7.2090 7.2090 7.2090 7.2090 3.40% 0.237
2021-04-14 6.9720 6.9720 6.9720 6.9720 1.66% 0.116
2021-04-13 7.0880 7.0880 7.0880 7.0880 0.41% 0.029
2021-04-12 7.1170 7.1170 7.1170 7.1170 0.23% 0.016
2021-04-09 7.1010 7.1010 7.1010 7.1010 0.17% 0.012
2021-04-08 7.0890 7.0890 7.0890 7.0890 0.40% 0.028
2021-04-07 6.9590 6.9590 7.0610 7.0610 1.95% 0.135
2021-04-02 6.9260 6.9260 6.9260 6.9260 4% 0.277
2021-03-31 7.2030 7.2030 7.2030 7.2030 1.42% 0.101
2021-03-30 7.1020 7.1020 7.1020 7.1020 1.05% 0.074
2021-03-29 7.0280 7.0280 7.0280 7.0280 1.58% 0.109
2021-03-27 6.9190 6.9190 6.9190 6.9190 0.48% 0.033
2021-03-26 6.9520 6.9520 6.9520 6.9520 0.46% 0.032
2021-03-25 6.92 6.92 6.92 6.92 2.11% 0.146
2021-03-24 7.0660 7.0660 7.0660 7.0660 1.22% 0.086
2021-03-20 7.1520 7.1520 7.1520 7.1520 0.52% 0.037
2021-03-19 7.1890 7.1890 7.1890 7.1890 1.29% 0.093
2021-03-18 7.2820 7.2820 7.2820 7.2820 0.54% 0.039
2021-03-17 7.2430 7.2430 7.2430 7.2430 0.19% 0.014
2021-03-16 7.2290 7.2290 7.2290 7.2290 0.07% 0.005
2021-03-13 7.2340 7.2340 7.2340 7.2340 0.72% 0.052
2021-03-12 7.2860 7.2860 7.2860 7.2860 0.04% 0.003
2021-03-11 7.2890 7.2890 7.2890 7.2890 0.80% 0.058
2021-03-10 7.2310 7.2310 7.2310 7.2310 0.10% 0.007
2021-03-09 7.2380 7.2380 7.2380 7.2380 0.10% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments