Online Forum

Sanlam Namibia Property Fund B

Sanlam Namibia Property Fund B
Last: 7.391 0
Namibia
Last : 7.391 0
Unit :
Last : 7.391 0
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 23:32:11

Property Amounts
Last 7.391
High 7.451
Low 7.391
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:11
Yesterday 7.391
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.1540 2.1280% 2021-04-16
One Month 0.2050 2.8528% 2021-03-20
Six Month 1.8750 33.9920% 2020-10-23
One Year 1.3870 23.1013% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.22
Moving Average (EMA) 10 Day 7.18
Moving Average (EMA) 20 Day 7.15
Moving Average (EMA) 30 Day 7.14
Moving Average (EMA) 50 Day 7.03
Moving Average (EMA) 100 Day 6.80
Moving Average (EMA) 200 Day 6.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.17
Simple Moving Average (SMA) 10 Day 7.14
Simple Moving Average (SMA) 20 Day 7.13
Simple Moving Average (SMA) 30 Day 7.17
Simple Moving Average (SMA) 50 Day 7.07
Simple Moving Average (SMA) 100 Day 6.78
Simple Moving Average (SMA) 200 Day 6.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.31 7.35 7.31 0.09 -
Support 2 (S2) 7.35 7.37 7.32 3.65 -
Support 1 (S1) 7.37 7.38 7.32 0.03 7.39
Pivot Point (PP) 7.41 7.41 7.41 3.71 7.42
Resistance 1 (R1) 7.43 7.43 7.45 0.02 7.45
Resistance 2 (R2) 7.47 7.44 7.46 3.77 -
Resistance 3 (R3) 7.49 7.47 7.46 0.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 7.4510 7.3910 7.4510 7.3910 2.13% 0.154
2021-04-16 7.2370 7.2370 7.2370 7.2370 3.39% 0.237
2021-04-14 7 7 7 7 1.66% 0.116
2021-04-13 7.1160 7.1160 7.1160 7.1160 0.41% 0.029
2021-04-12 7.1450 7.1450 7.1450 7.1450 0.22% 0.016
2021-04-09 7.1290 7.1290 7.1290 7.1290 0.17% 0.012
2021-04-08 7.1170 7.1170 7.1170 7.1170 0.39% 0.028
2021-04-07 6.9870 6.9870 7.0890 7.0890 1.96% 0.136
2021-04-02 6.9530 6.9530 6.9530 6.9530 4.10% 0.285
2021-03-31 7.2380 7.2380 7.2380 7.2380 1.43% 0.102
2021-03-30 7.1360 7.1360 7.1360 7.1360 1.05% 0.074
2021-03-29 7.0620 7.0620 7.0620 7.0620 1.58% 0.11
2021-03-27 6.9520 6.9520 6.9520 6.9520 0.49% 0.034
2021-03-26 6.9860 6.9860 6.9860 6.9860 0.47% 0.033
2021-03-25 6.9530 6.9530 6.9530 6.9530 2.11% 0.147
2021-03-24 7.10 7.10 7.10 7.10 1.21% 0.086
2021-03-20 7.1860 7.1860 7.1860 7.1860 0.51% 0.037
2021-03-19 7.2230 7.2230 7.2230 7.2230 1.29% 0.093
2021-03-18 7.3160 7.3160 7.3160 7.3160 0.52% 0.038
2021-03-17 7.2780 7.2780 7.2780 7.2780 0.21% 0.015
2021-03-16 7.2630 7.2630 7.2630 7.2630 0.07% 0.005
2021-03-13 7.2680 7.2680 7.2680 7.2680 0.72% 0.052
2021-03-12 7.32 7.32 7.32 7.32 0.05% 0.004
2021-03-11 7.3240 7.3240 7.3240 7.3240 0.81% 0.059
2021-03-10 7.2650 7.2650 7.2650 7.2650 0.81% 0.059
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments