آرشیو قیمت Sanlam Namibia Property Fund B | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
8.2260	8.2260	8.2260	8.2260	0.117	1.42%	2024/04/17	2024-04-17
8.33	8.33	8.3430	8.3430	0.138	1.65%	2024/04/16	2024-04-16
8.4810	8.4810	8.4810	8.4810	0.003	0.04%	2024/04/12	2024-04-12
8.4420	8.4420	8.4840	8.4840	0.119	1.42%	2024/04/11	2024-04-11
8.3650	8.3650	8.3650	8.3650	0.012	0.14%	2024/04/09	2024-04-09
8.3530	8.3530	8.3530	8.3530	0.095	1.14%	2024/04/08	2024-04-08
8.4480	8.4480	8.4480	8.4480	0.068	0.81%	2024/04/05	2024-04-05
8.4030	8.38	8.4030	8.38	0.108	1.29%	2024/04/04	2024-04-04
8.4880	8.4880	8.4880	8.4880	0.337	3.97%	2024/04/03	2024-04-03
8.8250	8.8250	8.8250	8.8250	0.003	0.03%	2024/03/29	2024-03-29
8.8220	8.8220	8.8220	8.8220	0.03	0.34%	2024/03/28	2024-03-28
8.7920	8.7920	8.7920	8.7920	0.066	0.76%	2024/03/27	2024-03-27
8.7260	8.7260	8.7260	8.7260	0.025	0.29%	2024/03/26	2024-03-26
8.7010	8.7010	8.7010	8.7010	-	-	2024/03/23	2024-03-23
8.78	8.7640	8.78	8.7640	0.016	0.18%	2024/03/19	2024-03-19
8.8480	8.8480	8.8480	8.8480	0.015	0.17%	2024/03/16	2024-03-16
8.8290	8.8290	8.8630	8.8630	0.034	0.39%	2024/03/14	2024-03-14
8.8990	8.8990	8.8990	8.8990	0.002	0.02%	2024/03/13	2024-03-13
8.9010	8.9010	8.9010	8.9010	0.031	0.35%	2024/03/12	2024-03-12
8.87	8.87	8.87	8.87	0.029	0.33%	2024/03/09	2024-03-09
8.8990	8.8990	8.8990	8.8990	0.108	1.23%	2024/03/08	2024-03-08
8.7610	8.7610	8.7910	8.7910	0.032	0.36%	2024/03/06	2024-03-06
8.8230	8.8230	8.8230	8.8230	0.039	0.44%	2024/03/05	2024-03-05
8.8620	8.8620	8.8620	8.8620	0.089	1.01%	2024/03/02	2024-03-02
8.7730	8.7730	8.7730	8.7730	0.042	0.48%	2024/03/01	2024-03-01
8.8150	8.8150	8.8150	8.8150	0.045	0.51%	2024/02/29	2024-02-29
8.86	8.86	8.86	8.86	0.045	0.51%	2024/02/28	2024-02-28

Sanlam Namibia Property Fund B