Online Forum

Sanlam Namibia Property Fund D

Sanlam Namibia Property Fund D
Last: 7.182 0
Namibia
Last : 7.182 0
Unit :
Last : 7.182 0
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 23:32:27

Property Amounts
Last 7.182
High 7.182
Low 7.182
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:27
Yesterday 7.182
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.1940 2.7762% 2021-04-02
One Month 0.1370 1.8718% 2021-03-13
Six Month 1.7080 31.2020% 2020-10-13
One Year 1.2160 20.3822% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.13
Moving Average (EMA) 10 Day 7.12
Moving Average (EMA) 20 Day 7.19
Moving Average (EMA) 30 Day 7.17
Moving Average (EMA) 50 Day 7.06
Moving Average (EMA) 100 Day 6.83
Moving Average (EMA) 200 Day 6.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.12
Simple Moving Average (SMA) 10 Day 7.12
Simple Moving Average (SMA) 20 Day 7.19
Simple Moving Average (SMA) 30 Day 7.20
Simple Moving Average (SMA) 50 Day 7.07
Simple Moving Average (SMA) 100 Day 6.76
Simple Moving Average (SMA) 200 Day 6.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.18 7.18 7.18 - -
Support 2 (S2) 7.18 7.18 7.18 3.59 -
Support 1 (S1) 7.18 7.18 7.18 - 7.18
Pivot Point (PP) 7.18 7.18 7.18 3.59 7.18
Resistance 1 (R1) 7.18 7.18 7.18 - 7.18
Resistance 2 (R2) 7.18 7.18 7.18 3.59 -
Resistance 3 (R3) 7.18 7.18 7.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 7.1820 7.1820 7.1820 7.1820 0.24% 0.017
2021-04-09 7.1650 7.1650 7.1650 7.1650 0.15% 0.011
2021-04-08 7.1540 7.1540 7.1540 7.1540 0.41% 0.029
2021-04-07 7.0220 7.0220 7.1250 7.1250 1.96% 0.137
2021-04-02 6.9880 6.9880 6.9880 6.9880 4.32% 0.302
2021-03-31 7.29 7.29 7.29 7.29 1.43% 0.103
2021-03-30 7.1870 7.1870 7.1870 7.1870 1.05% 0.075
2021-03-29 7.1120 7.1120 7.1120 7.1120 1.57% 0.11
2021-03-27 7.0020 7.0020 7.0020 7.0020 0.49% 0.034
2021-03-26 7.0360 7.0360 7.0360 7.0360 0.49% 0.034
2021-03-25 7.0020 7.0020 7.0020 7.0020 2.13% 0.149
2021-03-24 7.1510 7.1510 7.1510 7.1510 1.20% 0.086
2021-03-20 7.2370 7.2370 7.2370 7.2370 0.51% 0.037
2021-03-19 7.2740 7.2740 7.2740 7.2740 1.29% 0.094
2021-03-18 7.3680 7.3680 7.3680 7.3680 0.53% 0.039
2021-03-17 7.3290 7.3290 7.3290 7.3290 0.21% 0.015
2021-03-16 7.3140 7.3140 7.3140 7.3140 0.07% 0.005
2021-03-13 7.3190 7.3190 7.3190 7.3190 0.71% 0.052
2021-03-12 7.3710 7.3710 7.3710 7.3710 0.05% 0.004
2021-03-11 7.3750 7.3750 7.3750 7.3750 0.81% 0.059
2021-03-10 7.3160 7.3160 7.3160 7.3160 0.08% 0.006
2021-03-09 7.3220 7.3220 7.3220 7.3220 0.07% 0.005
2021-03-06 7.3270 7.3270 7.3270 7.3270 0.49% 0.036
2021-03-05 7.3630 7.3630 7.3630 7.3630 0.93% 0.068
2021-03-04 7.2950 7.2950 7.2950 7.2950 0.93% 0.068
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments