آرشیو قیمت Sanlam Namibia Value Fund A | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
2.1410	2.1410	2.1410	2.1410	0.02	0.94%	2024/04/25	2024-04-25
2.1130	2.1130	2.1210	2.1210	0.03	1.43%	2024/04/23	2024-04-23
2.0910	2.0910	2.0910	2.0910	0.008	0.38%	2024/04/19	2024-04-19
2.0990	2.0990	2.0990	2.0990	0.008	0.38%	2024/04/18	2024-04-18
2.1330	2.0910	2.1330	2.0910	0.051	2.44%	2024/04/16	2024-04-16
2.1420	2.1420	2.1420	2.1420	0.006	0.28%	2024/04/12	2024-04-12
2.15	2.1480	2.15	2.1480	-	-	2024/04/11	2024-04-11
2.1480	2.1480	2.1480	2.1480	0.014	0.66%	2024/04/09	2024-04-09
2.1340	2.1340	2.1340	2.1340	0.009	0.42%	2024/04/08	2024-04-08
2.1250	2.1250	2.1250	2.1250	0.019	0.89%	2024/04/05	2024-04-05
2.12	2.12	2.1440	2.1440	0.008	0.37%	2024/04/04	2024-04-04
2.1360	2.1360	2.1360	2.1360	0.001	0.05%	2024/04/03	2024-04-03
2.1350	2.1350	2.1350	2.1350	0.008	0.38%	2024/03/29	2024-03-29
2.1270	2.1270	2.1270	2.1270	0.005	0.24%	2024/03/28	2024-03-28
2.1220	2.1220	2.1220	2.1220	0.016	0.76%	2024/03/27	2024-03-27
2.1060	2.1060	2.1060	2.1060	0.011	0.52%	2024/03/26	2024-03-26
2.1170	2.1170	2.1170	2.1170	-	-	2024/03/23	2024-03-23
2.1010	2.0910	2.1010	2.0960	0.005	0.24%	2024/03/19	2024-03-19
2.1130	2.1130	2.1130	2.1130	0.012	0.57%	2024/03/16	2024-03-16
2.1250	2.1250	2.1250	2.1250	-	-	2024/03/14	2024-03-14
2.1050	2.1050	2.1050	2.1050	0.007	0.33%	2024/03/13	2024-03-13
2.0980	2.0980	2.0980	2.0980	0.004	0.19%	2024/03/12	2024-03-12
2.1020	2.1020	2.1020	2.1020	0.007	0.33%	2024/03/09	2024-03-09
2.0950	2.0950	2.0950	2.0950	0.005	0.24%	2024/03/08	2024-03-08
2.0850	2.0850	2.09	2.09	0.013	0.62%	2024/03/06	2024-03-06
2.1030	2.1030	2.1030	2.1030	0.014	0.67%	2024/03/05	2024-03-05
2.1170	2.1170	2.1170	2.1170	0.014	0.67%	2024/03/01	2024-03-01

Sanlam Namibia Value Fund A