Online Forum

Sanmit Infra

Sanmit Infra
Last: 89.1 1.83
India
Last : 89.1 1.83
Unit :
Last : 89.1 1.83
Currency : -
Country : India
Category : India
Unit :
Market Type : World Market

Today 12:08:07

Property Amounts
Last 89.1
High 89.1
Low 89.1
Max Fluctuation -
Max Fluctuation % -
Open 89.1
Time 12:08:07
Yesterday 87.5
Change % 1.83%
Change 1.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 6.30 7.6087% 2021-02-18
One Month 12.90 12.6471% 2021-01-25
Six Month 57.90 39.3878% 2020-08-25
One Year 34.60 63.4862% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 84.62
Moving Average (EMA) 10 Day 85.25
Moving Average (EMA) 20 Day 90.30
Moving Average (EMA) 30 Day 92.89
Moving Average (EMA) 50 Day 90.81
Moving Average (EMA) 100 Day 97.67
Moving Average (EMA) 200 Day 92.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 84.03
Simple Moving Average (SMA) 10 Day 84.44
Simple Moving Average (SMA) 20 Day 91.97
Simple Moving Average (SMA) 30 Day 95.75
Simple Moving Average (SMA) 50 Day 93.93
Simple Moving Average (SMA) 100 Day 89.57
Simple Moving Average (SMA) 200 Day 101.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 89.1 89.1 89.1 89.1 -
Support 2 (S2) 89.1 89.1 89.1 89.1 -
Support 1 (S1) 89.1 89.1 89.1 89.1 89.1
Pivot Point (PP) 89.1 89.1 89.1 89.1 89.1
Resistance 1 (R1) 89.1 89.1 89.1 89.1 89.1
Resistance 2 (R2) 89.1 89.1 89.1 89.1 -
Resistance 3 (R3) 89.1 89.1 89.1 89.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 80.10 80.10 87.50 87.50 4.73% 3.95
2021-02-23 84 82 84 83.55 0.42% 0.35
2021-02-22 87.20 83.20 87.20 83.20 0.12% 0.1
2021-02-19 83.25 83.10 86.30 83.10 0.36% 0.3
2021-02-18 83 82.80 83 82.80 2.22% 1.8
2021-02-17 83.75 79 83.75 81 1.25% 1
2021-02-16 80 80 83.50 80 5% 4
2021-02-15 84 84 84 84 4.29% 3.6
2021-02-12 92 87.60 92 87.60 4.62% 4.05
2021-02-11 95 91.65 95 91.65 4.75% 4.35
2021-02-10 96.75 96 96.75 96 0.36% 0.35
2021-02-09 95 95 96.35 96.35 0.73% 0.7
2021-02-08 99.50 95 99.50 97.05 0.05% 0.05
2021-02-05 94.50 94.50 97 97 3.63% 3.4
2021-02-04 96.90 93.60 96.90 93.60 7.75% 7.25
2021-02-03 101.50 100.85 101.50 100.85 1.14% 1.15
2021-02-02 107.90 102 107.90 102 1.96% 2
2021-02-01 100 100 104 104 - 0
2021-01-29 104 104 104 104 0.29% 0.3
2021-01-28 104.30 104.30 104.30 104.30 2.76% 2.8
2021-01-27 101.05 101.05 101.50 101.50 4.78% 4.85
2021-01-26 106.35 106.35 106.35 106.35 4.26% 4.35
2021-01-25 102 102 102 102 0.98% 1
2021-01-22 104 103 104 103 1.65% 1.7
2021-01-21 106 104.70 106 104.70 1.65% 1.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
89.1 12:08:07 - - 1.6 1.83%
Full list

Comments