Online Forum

Santam

Santam
Last: 24,669 0
Namibia
Last : 24,669 0
Unit :
Last : 24,669 0
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 22:08:18

Property Amounts
Last 24,669
High 24,669
Low 24,669
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:08:18
Yesterday 24,669
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 1,321.69 5.0852% 2021-02-17
One Month 3,429 12.2037% 2021-01-22
Six Month 531 2.1071% 2020-08-24
One Year 1,706 6.4682% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25,847.01
Moving Average (EMA) 10 Day 26,013.08
Moving Average (EMA) 20 Day 26,494.47
Moving Average (EMA) 30 Day 26,198.86
Moving Average (EMA) 50 Day 26,472.15
Moving Average (EMA) 100 Day 25,990.89
Moving Average (EMA) 200 Day 26,650.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26,026.93
Simple Moving Average (SMA) 10 Day 26,239.97
Simple Moving Average (SMA) 20 Day 26,746.78
Simple Moving Average (SMA) 30 Day 26,376.55
Simple Moving Average (SMA) 50 Day 26,258.65
Simple Moving Average (SMA) 100 Day 25,574.40
Simple Moving Average (SMA) 200 Day 26,486.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24,669 24,669 24,669 - -
Support 2 (S2) 24,669 24,669 24,669 12,334.5 -
Support 1 (S1) 24,669 24,669 24,669 - 24,669
Pivot Point (PP) 24,669 24,669 24,669 12,334.5 24,669
Resistance 1 (R1) 24,669 24,669 24,669 - 24,669
Resistance 2 (R2) 24,669 24,669 24,669 12,334.5 -
Resistance 3 (R3) 24,669 24,669 24,669 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 24,669 24,669 24,669 24,669 6.69% 1651
2021-02-22 26,320 26,320 26,320 26,320 0.63% 165
2021-02-19 26,155 26,155 26,155 26,155 0.63% 164.31
2021-02-17 25,990.69 25,990.69 25,990.69 25,990.69 3.88% 1009.31
2021-02-15 27,000 27,000 27,000 27,000 0.17% 46
2021-02-12 27,046 27,046 27,046 27,046 0.79% 212
2021-02-11 26,834 26,834 26,834 26,834 2.15% 565.94
2021-02-08 26,268.06 26,268.06 26,268.06 26,268.06 0.12% 31.94
2021-02-05 26,300 26,300 26,300 26,300 1.87% 483
2021-02-03 25,817 25,817 25,817 25,817 1.24% 317
2021-02-01 25,500 25,500 25,500 25,500 4.75% 1212
2021-01-30 26,712 26,712 26,712 26,712 1.27% 338
2021-01-28 27,050 27,050 27,050 27,050 0.93% 251
2021-01-26 27,301 27,301 27,301 27,301 2.92% 797
2021-01-22 28,098 28,098 28,098 28,098 2.11% 594
2021-01-20 28,692 28,692 28,692 28,692 2.92% 815
2021-01-18 27,877 27,877 27,877 27,877 1.56% 427
2021-01-15 27,450 27,450 27,450 27,450 2.12% 570
2021-01-13 26,880 26,880 26,880 26,880 0.36% 96
2021-01-11 26,976 26,976 26,976 26,976 2.21% 582
2021-01-08 26,394 26,394 26,394 26,394 2.51% 647
2021-01-06 25,747 25,747 25,747 25,747 0.59% 153
2021-01-04 25,900 25,900 25,900 25,900 1.66% 422
2021-01-01 25,478 25,478 25,478 25,478 0.99% 251
2020-12-30 25,729 25,729 25,729 25,729 0.99% 251
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments