Online Forum

SANTANDER BR UNT

SANTANDER BR UNT
Last: 38.78 1.47
Brazil
Last : 38.78 1.47
Unit :
Last : 38.78 1.47
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:35:35

Property Amounts
Last 38.78
High 38.78
Low 38.78
Max Fluctuation -
Max Fluctuation % -
Open 38.78
Time 02:35:35
Yesterday 38.22
Change % 1.47%
Change 0.56
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.26 0.6750% 2021-04-06
One Month 0.32 0.8184% 2021-03-13
Six Month 7.13 22.5276% 2020-10-13
One Year 6.94 15.1794% 2019-07-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 38.25
Moving Average (EMA) 10 Day 38.48
Moving Average (EMA) 20 Day 39.11
Moving Average (EMA) 30 Day 39.30
Moving Average (EMA) 50 Day 39.56
Moving Average (EMA) 100 Day 40.44
Moving Average (EMA) 200 Day 37.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 38.28
Simple Moving Average (SMA) 10 Day 38.50
Simple Moving Average (SMA) 20 Day 39.30
Simple Moving Average (SMA) 30 Day 39.44
Simple Moving Average (SMA) 50 Day 39.50
Simple Moving Average (SMA) 100 Day 41.34
Simple Moving Average (SMA) 200 Day 36.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 38.78 38.78 38.78 38.78 -
Support 2 (S2) 38.78 38.78 38.78 38.78 -
Support 1 (S1) 38.78 38.78 38.78 38.78 38.78
Pivot Point (PP) 38.78 38.78 38.78 38.78 38.78
Resistance 1 (R1) 38.78 38.78 38.78 38.78 38.78
Resistance 2 (R2) 38.78 38.78 38.78 38.78 -
Resistance 3 (R3) 38.78 38.78 38.78 38.78 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 38.19 38.19 38.22 38.22 0.90% 0.34
2021-04-10 37.88 37.88 37.88 37.88 0.55% 0.21
2021-04-09 38.41 38.09 38.47 38.09 1% 0.38
2021-04-08 38.50 38.05 38.50 38.47 0.75% 0.29
2021-04-07 38.49 38.38 38.76 38.76 0.62% 0.24
2021-04-06 38.90 38.52 38.90 38.52 0.10% 0.04
2021-04-05 39.10 38.56 39.10 38.56 0.03% 0.01
2021-04-02 38.55 38.55 38.55 38.55 0.13% 0.05
2021-04-01 39.60 38.48 39.60 38.50 2.49% 0.96
2021-03-31 40.27 39.46 40.27 39.46 2% 0.79
2021-03-30 39.74 39.74 40.35 40.25 1.56% 0.62
2021-03-29 40.05 39.63 40.05 39.63 3.31% 1.31
2021-03-27 40.94 40.94 40.94 40.94 0.56% 0.23
2021-03-26 39.57 39.57 41.17 41.17 4.63% 1.82
2021-03-25 38.98 38.85 39.35 39.35 0.89% 0.35
2021-03-24 39.22 39.13 39.70 39.70 0.05% 0.02
2021-03-23 40.09 39.60 40.09 39.68 0.97% 0.38
2021-03-22 39.30 39.30 39.30 39.30 2.88% 1.13
2021-03-20 40.43 40.43 40.43 40.43 0.47% 0.19
2021-03-19 40.88 40.59 40.88 40.62 1.55% 0.63
2021-03-18 39.22 39.22 41.25 41.25 3.38% 1.35
2021-03-16 39.90 39.90 39.90 39.90 1.42% 0.56
2021-03-15 39.22 39.22 39.34 39.34 0.61% 0.24
2021-03-13 39.23 39.10 39.23 39.10 0.54% 0.21
2021-03-12 39.62 39.22 39.64 39.31 0.54% 0.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
38.78 02:35:35 - - 0.56 1.47%
Full list

Comments