Online Forum

Fondo Mutuo Santander Renta Largo Plazo UF APV

Fondo Mutuo Santander Renta Largo Plazo UF APV
Last: 4,696.16 0
Chile
Last : 4,696.16 0
Unit :
Last : 4,696.16 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 4,696.16
High 4,696.16
Low 4,696.16
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 4,696.16
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 8.2740 0.1765% 2021-04-16
One Month 39.4340 0.8327% 2021-03-23
Six Month 94.2380 2.0478% 2020-10-23
One Year 293.8560 6.6751% 2020-04-23
Three Year 614.5810 15.0574% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,697.05
Moving Average (EMA) 10 Day 4,705.62
Moving Average (EMA) 20 Day 4,713.74
Moving Average (EMA) 30 Day 4,727.01
Moving Average (EMA) 50 Day 4,736.89
Moving Average (EMA) 100 Day 4,721.00
Moving Average (EMA) 200 Day 4,655.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,696.11
Simple Moving Average (SMA) 10 Day 4,708.69
Simple Moving Average (SMA) 20 Day 4,716.84
Simple Moving Average (SMA) 30 Day 4,731.86
Simple Moving Average (SMA) 50 Day 4,750.45
Simple Moving Average (SMA) 100 Day 4,720.30
Simple Moving Average (SMA) 200 Day 4,638.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,696.16 4,696.16 4,696.16 - -
Support 2 (S2) 4,696.16 4,696.16 4,696.16 2,348.08 -
Support 1 (S1) 4,696.16 4,696.16 4,696.16 - 4,696.16
Pivot Point (PP) 4,696.16 4,696.16 4,696.16 2,348.08 4,696.16
Resistance 1 (R1) 4,696.16 4,696.16 4,696.16 - 4,696.16
Resistance 2 (R2) 4,696.16 4,696.16 4,696.16 2,348.08 -
Resistance 3 (R3) 4,696.16 4,696.16 4,696.16 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 4,696.16 4,696.16 4,696.16 4,696.16 0.08% 3.925
2021-04-21 4,702.4360 4,700.0850 4,702.4360 4,700.0850 0.10% 4.474
2021-04-17 4,695.6110 4,695.6110 4,695.6110 4,695.6110 0.16% 7.725
2021-04-16 4,687.8860 4,687.8860 4,687.8860 4,687.8860 0.28% 12.932
2021-04-15 4,700.8180 4,700.8180 4,700.8180 4,700.8180 0.22% 10.545
2021-04-14 4,711.3630 4,711.3630 4,711.3630 4,711.3630 0.20% 9.597
2021-04-13 4,720.96 4,720.96 4,720.96 4,720.96 0.06% 2.597
2021-04-10 4,723.5570 4,723.5570 4,723.5570 4,723.5570 0.04% 1.969
2021-04-09 4,725.5260 4,725.5260 4,725.5260 4,725.5260 0.01% 0.558
2021-04-08 4,724.9680 4,724.9680 4,724.9680 4,724.9680 0.15% 7.14
2021-04-07 4,717.8280 4,717.8280 4,717.8280 4,717.8280 0.14% 6.611
2021-04-06 4,711.2170 4,711.2170 4,711.2170 4,711.2170 0.02% 1.032
2021-04-02 4,712.2490 4,712.2490 4,712.2490 4,712.2490 0.03% 1.192
2021-03-31 4,715.2350 4,711.0570 4,715.2350 4,711.0570 0.17% 8.062
2021-03-30 4,719.1190 4,719.1190 4,719.1190 4,719.1190 0.23% 10.659
2021-03-27 4,729.7780 4,729.7780 4,729.7780 4,729.7780 0.17% 8.202
2021-03-25 4,737.98 4,737.98 4,737.98 4,737.98 0.02% 1.107
2021-03-24 4,736.8730 4,736.8730 4,736.8730 4,736.8730 0.03% 1.279
2021-03-23 4,738.2070 4,735.5940 4,738.2070 4,735.5940 0.05% 2.596
2021-03-22 4,738.19 4,738.19 4,738.19 4,738.19 0.01% 0.391
2021-03-19 4,748.4730 4,738.5810 4,748.4730 4,738.5810 0.28% 13.216
2021-03-17 4,752.7020 4,751.7970 4,752.7020 4,751.7970 0.10% 4.79
2021-03-15 4,756.5870 4,756.5870 4,756.5870 4,756.5870 0.15% 7.187
2021-03-13 4,763.7740 4,763.7740 4,763.7740 4,763.7740 0.03% 1.454
2021-03-11 4,762.32 4,762.32 4,762.32 4,762.32 0.03% 1.454
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments