Online Forum

Fondo Mutuo Santander Renta Largo Plazo UF APV

Fondo Mutuo Santander Renta Largo Plazo UF APV
Last: 4,642.444 0
Chile
Last : 4,642.444 0
Unit :
Last : 4,642.444 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 08:32:08

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4,642.4440 4,642.4440 4,642.4440 4,642.4440 2.731 0.06% 2021/05/15 2021-05-15
4,645.1750 4,645.1750 4,645.1750 4,645.1750 7.09 0.15% 2021/05/14 2021-05-14
4,652.2650 4,652.2650 4,652.2650 4,652.2650 1.499 0.03% 2021/05/13 2021-05-13
4,650.7660 4,650.7660 4,650.7660 4,650.7660 2.293 0.05% 2021/05/12 2021-05-12
4,653.0590 4,653.0590 4,653.0590 4,653.0590 9.389 0.2% 2021/05/11 2021-05-11
4,643.67 4,643.67 4,643.67 4,643.67 2.895 0.06% 2021/05/08 2021-05-08
4,640.7750 4,640.7750 4,640.7750 4,640.7750 4.354 0.09% 2021/05/07 2021-05-07
4,636.4210 4,636.4210 4,636.4210 4,636.4210 12.588 0.27% 2021/05/06 2021-05-06
4,681.8760 4,623.8330 4,681.8760 4,623.8330 5.871 0.13% 2021/05/05 2021-05-05
4,617.9620 4,617.9620 4,617.9620 4,617.9620 25.996 0.56% 2021/05/04 2021-05-04
4,643.9580 4,643.9580 4,643.9580 4,643.9580 21.217 0.46% 2021/04/30 2021-04-30
4,665.1750 4,665.1750 4,665.1750 4,665.1750 15.939 0.34% 2021/04/29 2021-04-29
4,681.1140 4,681.1140 4,681.1140 4,681.1140 11.038 0.24% 2021/04/28 2021-04-28
4,692.1520 4,692.1520 4,692.1520 4,692.1520 4.67 0.1% 2021/04/27 2021-04-27
4,687.4820 4,687.4820 4,687.4820 4,687.4820 8.678 0.19% 2021/04/24 2021-04-24
4,696.16 4,696.16 4,696.16 4,696.16 3.925 0.08% 2021/04/22 2021-04-22
4,702.4360 4,700.0850 4,702.4360 4,700.0850 4.474 0.1% 2021/04/21 2021-04-21
4,695.6110 4,695.6110 4,695.6110 4,695.6110 7.725 0.16% 2021/04/17 2021-04-17
4,687.8860 4,687.8860 4,687.8860 4,687.8860 12.932 0.28% 2021/04/16 2021-04-16
4,700.8180 4,700.8180 4,700.8180 4,700.8180 10.545 0.22% 2021/04/15 2021-04-15
4,711.3630 4,711.3630 4,711.3630 4,711.3630 9.597 0.2% 2021/04/14 2021-04-14
4,720.96 4,720.96 4,720.96 4,720.96 2.597 0.06% 2021/04/13 2021-04-13
4,723.5570 4,723.5570 4,723.5570 4,723.5570 1.969 0.04% 2021/04/10 2021-04-10
4,725.5260 4,725.5260 4,725.5260 4,725.5260 0.558 0.01% 2021/04/09 2021-04-09
4,724.9680 4,724.9680 4,724.9680 4,724.9680 7.14 0.15% 2021/04/08 2021-04-08
4,717.8280 4,717.8280 4,717.8280 4,717.8280 6.611 0.14% 2021/04/07 2021-04-07
4,711.2170 4,711.2170 4,711.2170 4,711.2170 1.032 0.02% 2021/04/06 2021-04-06
4,712.2490 4,712.2490 4,712.2490 4,712.2490 1.192 0.03% 2021/04/02 2021-04-02
4,715.2350 4,711.0570 4,715.2350 4,711.0570 8.062 0.17% 2021/03/31 2021-03-31
4,719.1190 4,719.1190 4,719.1190 4,719.1190 8.062 0.17% 2021/03/30 2021-03-30

Units Converter