See full search result :
Indicator
Editions
2021 Apr 15 21:13:50
Online Forum

Fondo Mutuo Santander Renta Largo Plazo UF EJECU

Fondo Mutuo Santander Renta Largo Plazo UF EJECU
Last: 4,732.407 0.23
Chile
Last : 4,732.407 0.23
Unit :
Last : 4,732.407 0.23
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:34

Property Amounts
Last 4,732.407
High 4,732.407
Low 4,732.407
Max Fluctuation -
Max Fluctuation % -
Open 4,732.407
Time 11:31:34
Yesterday 4,743.061
Change % 0.23%
Change 10.654
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 24.5860 0.5168% 2021-04-08
One Month 57.4030 1.1984% 2021-03-15
Six Month 95.5530 2.0607% 2020-10-15
One Year 278.10 6.2434% 2020-04-15
Three Year 584.1470 14.0817% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,751.23
Moving Average (EMA) 10 Day 4,750.50
Moving Average (EMA) 20 Day 4,762.20
Moving Average (EMA) 30 Day 4,768.60
Moving Average (EMA) 50 Day 4,777.06
Moving Average (EMA) 100 Day 4,755.86
Moving Average (EMA) 200 Day 4,697.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,753.16
Simple Moving Average (SMA) 10 Day 4,749.80
Simple Moving Average (SMA) 20 Day 4,763.63
Simple Moving Average (SMA) 30 Day 4,776.30
Simple Moving Average (SMA) 50 Day 4,789.02
Simple Moving Average (SMA) 100 Day 4,753.82
Simple Moving Average (SMA) 200 Day 4,672.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,732.40 4,732.40 4,732.40 4,732.40 -
Support 2 (S2) 4,732.40 4,732.40 4,732.40 4,732.40 -
Support 1 (S1) 4,732.40 4,732.40 4,732.40 4,732.40 4,732.40
Pivot Point (PP) 4,732.40 4,732.40 4,732.40 4,732.40 4,732.40
Resistance 1 (R1) 4,732.40 4,732.40 4,732.40 4,732.40 4,732.40
Resistance 2 (R2) 4,732.40 4,732.40 4,732.40 4,732.40 -
Resistance 3 (R3) 4,732.40 4,732.40 4,732.40 4,732.40 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 4,743.0610 4,743.0610 4,743.0610 4,743.0610 0.20% 9.701
2021-04-13 4,752.7620 4,752.7620 4,752.7620 4,752.7620 0.06% 2.731
2021-04-10 4,755.4930 4,755.4930 4,755.4930 4,755.4930 0.04% 2.023
2021-04-09 4,757.5160 4,757.5160 4,757.5160 4,757.5160 0.01% 0.523
2021-04-08 4,756.9930 4,756.9930 4,756.9930 4,756.9930 0.15% 7.15
2021-04-07 4,749.8430 4,749.8430 4,749.8430 4,749.8430 0.14% 6.617
2021-04-06 4,743.2260 4,743.2260 4,743.2260 4,743.2260 0.03% 1.195
2021-04-02 4,744.4210 4,744.4210 4,744.4210 4,744.4210 0.02% 1.161
2021-03-31 4,747.5060 4,743.26 4,747.5060 4,743.26 0.17% 8.195
2021-03-30 4,751.4550 4,751.4550 4,751.4550 4,751.4550 0.23% 10.85
2021-03-27 4,762.3050 4,762.3050 4,762.3050 4,762.3050 0.17% 8.298
2021-03-25 4,770.6030 4,770.6030 4,770.6030 4,770.6030 0.02% 1.076
2021-03-24 4,769.5270 4,769.5270 4,769.5270 4,769.5270 0.03% 1.249
2021-03-23 4,770.9480 4,768.2780 4,770.9480 4,768.2780 0.06% 2.732
2021-03-22 4,771.01 4,771.01 4,771.01 4,771.01 0.01% 0.433
2021-03-19 4,781.4430 4,771.4430 4,781.4430 4,771.4430 0.28% 13.386
2021-03-17 4,785.7790 4,784.8290 4,785.7790 4,784.8290 0.10% 4.902
2021-03-16 4,789.7310 4,789.7310 4,789.7310 4,789.7310 - 0.079
2021-03-15 4,789.81 4,789.81 4,789.81 4,789.81 0.15% 7.276
2021-03-13 4,797.0860 4,797.0860 4,797.0860 4,797.0860 0.03% 1.424
2021-03-11 4,795.6620 4,795.6620 4,795.6620 4,795.6620 - 0.167
2021-03-10 4,795.4950 4,795.4950 4,795.4950 4,795.4950 0.02% 1.179
2021-03-09 4,804.2460 4,794.3160 4,804.2460 4,794.3160 0.19% 9.202
2021-03-08 4,803.5180 4,803.5180 4,803.5180 4,803.5180 0.13% 6.307
2021-03-05 4,809.8250 4,809.8250 4,809.8250 4,809.8250 0.13% 6.307
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
4,732.407 11:31:34 - - 10.654 0.23%
Full list

Comments