Online Forum

Fondo Mutuo Santander Renta Mediano Plazo APV

Fondo Mutuo Santander Renta Mediano Plazo APV
Last: 2,188.139 0
Chile
Last : 2,188.139 0
Unit :
Last : 2,188.139 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:40

Property Amounts
Last 2,188.139
High 2,188.139
Low 2,188.139
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:40
Yesterday 2,188.139
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.0740 0.0034% 2021-04-06
One Month 3.0960 0.1413% 2021-03-13
Six Month 21.6640 1.0000% 2020-10-13
One Year 49.9370 2.3355% 2020-04-10
Three Year 179.9880 8.9629% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,188.33
Moving Average (EMA) 10 Day 2,188.41
Moving Average (EMA) 20 Day 2,189.10
Moving Average (EMA) 30 Day 2,189.88
Moving Average (EMA) 50 Day 2,188.96
Moving Average (EMA) 100 Day 2,185.06
Moving Average (EMA) 200 Day 2,175.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,188.37
Simple Moving Average (SMA) 10 Day 2,188.33
Simple Moving Average (SMA) 20 Day 2,189.20
Simple Moving Average (SMA) 30 Day 2,190.26
Simple Moving Average (SMA) 50 Day 2,189.87
Simple Moving Average (SMA) 100 Day 2,184.52
Simple Moving Average (SMA) 200 Day 2,171.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,188.13 2,188.13 2,188.13 - -
Support 2 (S2) 2,188.13 2,188.13 2,188.13 1,094.06 -
Support 1 (S1) 2,188.13 2,188.13 2,188.13 - 2,188.13
Pivot Point (PP) 2,188.13 2,188.13 2,188.13 1,094.06 2,188.13
Resistance 1 (R1) 2,188.13 2,188.13 2,188.13 - 2,188.13
Resistance 2 (R2) 2,188.13 2,188.13 2,188.13 1,094.06 -
Resistance 3 (R3) 2,188.13 2,188.13 2,188.13 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 2,188.1390 2,188.1390 2,188.1390 2,188.1390 0.02% 0.415
2021-04-09 2,188.5540 2,188.5540 2,188.5540 2,188.5540 0.01% 0.284
2021-04-08 2,188.8380 2,188.8380 2,188.8380 2,188.8380 0.03% 0.551
2021-04-07 2,188.2870 2,188.2870 2,188.2870 2,188.2870 0.01% 0.222
2021-04-06 2,188.0650 2,188.0650 2,188.0650 2,188.0650 0.01% 0.17
2021-04-02 2,188.2350 2,188.2350 2,188.2350 2,188.2350 0.03% 0.664
2021-03-31 2,188.0680 2,187.5710 2,188.0680 2,187.5710 0.03% 0.593
2021-03-30 2,188.1640 2,188.1640 2,188.1640 2,188.1640 0.02% 0.429
2021-03-27 2,188.5930 2,188.5930 2,188.5930 2,188.5930 0.01% 0.326
2021-03-25 2,188.9190 2,188.9190 2,188.9190 2,188.9190 0.01% 0.159
2021-03-24 2,188.76 2,188.76 2,188.76 2,188.76 - 0.045
2021-03-23 2,189.0320 2,188.8050 2,189.0320 2,188.8050 0.01% 0.274
2021-03-22 2,189.0790 2,189.0790 2,189.0790 2,189.0790 0.01% 0.126
2021-03-19 2,189.7160 2,188.9530 2,189.7160 2,188.9530 0.05% 1.144
2021-03-17 2,190.0510 2,190.0510 2,190.0970 2,190.0970 0.02% 0.332
2021-03-16 2,190.4290 2,190.4290 2,190.4290 2,190.4290 - 0.047
2021-03-15 2,190.4760 2,190.4760 2,190.4760 2,190.4760 0.03% 0.759
2021-03-13 2,191.2350 2,191.2350 2,191.2350 2,191.2350 0.01% 0.142
2021-03-11 2,191.3770 2,191.3770 2,191.3770 2,191.3770 0.01% 0.187
2021-03-10 2,191.5640 2,191.5640 2,191.5640 2,191.5640 0.03% 0.618
2021-03-09 2,193.3360 2,192.1820 2,193.3360 2,192.1820 0.05% 1.019
2021-03-08 2,193.2010 2,193.2010 2,193.2010 2,193.2010 0.01% 0.251
2021-03-05 2,193.4520 2,193.4520 2,193.4520 2,193.4520 0.01% 0.174
2021-03-04 2,193.2780 2,193.2780 2,193.2780 2,193.2780 0.01% 0.255
2021-03-03 2,193.0230 2,193.0230 2,193.0230 2,193.0230 0.01% 0.255
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments