Online Forum

Sao Mai Group Corp

Sao Mai Group Corp
Last: 13,450 0
Vietnam
Last : 13,450 0
Unit :
Last : 13,450 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 11:39:54

Property Amounts
Last 13,450
High 13,450
Low 13,450
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:39:54
Yesterday 13,450
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,568,690 Rial
Coin
8,763,993 Rial
USD
8,682,502 Rial
Euro
8,650,824 Rial

Daily Chart

Performance

One Week 850 5.9441% 2021-04-29
One Month 3,050 18.4848% 2021-04-09
Six Month 4,380 48.2911% 2020-11-10
One Year 8,810 189.8707% 2020-04-29
Three Year 1,750 11.5132% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13,716.66
Moving Average (EMA) 10 Day 13,977.05
Moving Average (EMA) 20 Day 14,644.23
Moving Average (EMA) 30 Day 14,778.87
Moving Average (EMA) 50 Day 15,168.35
Moving Average (EMA) 100 Day 15,238.38
Moving Average (EMA) 200 Day 12,759.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13,750
Simple Moving Average (SMA) 10 Day 14,115
Simple Moving Average (SMA) 20 Day 14,955
Simple Moving Average (SMA) 30 Day 15,060
Simple Moving Average (SMA) 50 Day 15,550
Simple Moving Average (SMA) 100 Day 15,941
Simple Moving Average (SMA) 200 Day 11,967.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,450 13,450 13,450 - -
Support 2 (S2) 13,450 13,450 13,450 6,725 -
Support 1 (S1) 13,450 13,450 13,450 - 13,450
Pivot Point (PP) 13,450 13,450 13,450 6,725 13,450
Resistance 1 (R1) 13,450 13,450 13,450 - 13,450
Resistance 2 (R2) 13,450 13,450 13,450 6,725 -
Resistance 3 (R3) 13,450 13,450 13,450 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 13,450 13,450 13,450 13,450 0.74% 100
2021-05-06 13,700 13,550 13,700 13,550 2.58% 350
2021-05-05 14,300 13,550 14,300 13,900 2.58% 350
2021-05-04 13,600 13,550 13,600 13,550 5.54% 750
2021-04-29 14,300 14,300 14,300 14,300 1.75% 250
2021-04-28 14,550 14,550 14,550 14,550 1.04% 150
2021-04-27 14,300 14,300 14,400 14,400 1.77% 250
2021-04-26 14,350 14,150 14,350 14,150 4.59% 650
2021-04-24 14,800 14,800 14,800 14,800 2.07% 300
2021-04-22 14,950 14,500 14,950 14,500 5.52% 800
2021-04-20 15,550 15,300 15,550 15,300 1.96% 300
2021-04-19 15,900 15,600 15,900 15,600 3.65% 550
2021-04-16 15,050 15,050 15,050 15,050 2.33% 350
2021-04-15 15,350 15,350 15,400 15,400 1.95% 300
2021-04-14 15,550 15,550 15,700 15,700 - 0
2021-04-13 15,750 15,700 15,750 15,700 3.82% 600
2021-04-12 16,250 16,250 16,500 16,300 1.23% 200
2021-04-09 16,500 16,500 16,500 16,500 0.30% 50
2021-04-08 16,450 16,450 16,550 16,550 4.42% 700
2021-04-07 15,800 15,800 15,850 15,850 3.26% 500
2021-04-06 15,350 15,350 15,350 15,350 0.33% 50
2021-04-05 15,400 15,400 15,400 15,400 1.30% 200
2021-04-02 15,600 15,600 15,600 15,600 0.64% 100
2021-04-01 15,750 15,700 15,750 15,700 3.63% 550
2021-03-31 15,050 15,050 15,150 15,150 3.63% 550
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments