History SAP SE DRC SA
07:48:52Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
983 | 983 | 983.60 | 983.60 | 3.9 | 0.4% | 2024/03/27 | 2024-03-27 |
979.70 | 979.70 | 979.70 | 979.70 | - | - | 2024/03/23 | 2024-03-23 |
975 | 975 | 975 | 975 | 33.12 | 3.52% | 2024/03/22 | 2024-03-22 |
944.70 | 941.88 | 944.70 | 941.88 | 2.82 | 0.3% | 2024/03/19 | 2024-03-19 |
958 | 945.60 | 958 | 945.60 | 12.4 | 1.31% | 2024/03/14 | 2024-03-14 |
958.08 | 958.08 | 958.08 | 958.08 | 10.57 | 1.12% | 2024/03/13 | 2024-03-13 |
947.51 | 947.51 | 947.51 | 947.51 | 18.44 | 1.98% | 2024/03/12 | 2024-03-12 |
929.07 | 929.07 | 929.07 | 929.07 | 8.37 | 0.9% | 2024/02/29 | 2024-02-29 |
937.44 | 937.44 | 937.44 | 937.44 | 1.88 | 0.2% | 2024/02/28 | 2024-02-28 |
939.32 | 939.32 | 939.32 | 939.32 | 24.32 | 2.66% | 2024/02/27 | 2024-02-27 |
915 | 915 | 915 | 915 | 40.28 | 4.6% | 2024/02/24 | 2024-02-24 |
874.72 | 874.72 | 874.72 | 874.72 | 6.16 | 0.7% | 2024/02/21 | 2024-02-21 |
880.88 | 880.88 | 880.88 | 880.88 | 17.32 | 1.97% | 2024/02/17 | 2024-02-17 |
898.20 | 898.20 | 898.20 | 898.20 | 1.8 | 0.2% | 2024/02/10 | 2024-02-10 |
900 | 900 | 900 | 900 | 3 | 0.33% | 2024/02/09 | 2024-02-09 |
897 | 897 | 897 | 897 | 31.7 | 3.66% | 2024/02/08 | 2024-02-08 |
865.30 | 865.30 | 865.30 | 865.30 | 6.19 | 0.72% | 2024/01/30 | 2024-01-30 |
859.11 | 859.11 | 859.11 | 859.11 | 7.89 | 0.92% | 2024/01/26 | 2024-01-26 |
859.41 | 859.41 | 867 | 867 | 62.67 | 7.79% | 2024/01/25 | 2024-01-25 |
804.33 | 804.33 | 804.33 | 804.33 | 15.15 | 1.92% | 2024/01/24 | 2024-01-24 |
789.18 | 789.18 | 789.18 | 789.18 | 46.22 | 6.22% | 2024/01/19 | 2024-01-19 |
742.96 | 742.96 | 742.96 | 742.96 | 9.31 | 1.27% | 2024/01/10 | 2024-01-10 |
733.65 | 733.65 | 733.65 | 733.65 | 5.1 | 0.7% | 2024/01/06 | 2024-01-06 |
738.75 | 738.75 | 738.75 | 738.75 | 13.09 | 1.77% | 2024/01/03 | 2024-01-03 |
740.74 | 740.74 | 751.84 | 751.84 | 11.84 | 1.6% | 2023/12/27 | 2023-12-27 |
740 | 740 | 740 | 740 | - | - | 2023/12/26 | 2023-12-26 |
740 | 740 | 740 | 740 | - | - | 2023/12/23 | 2023-12-23 |