Online Forum

SAR/JPY Ask

SAR/JPY Ask
Last: 29.2304 0.16
Ask
Last : 29.2304 0.16
Unit :
Last : 29.2304 0.16
Currency : -
Country : Saudi Arabia
Category : Ask
Unit :
Market Type : World Market

Today 05:42:20

Property Amounts
Last 29.2304
High 29.2304
Low 29.1691
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 29.1851
Time 05:42:20
Yesterday 29.1824
Change % 0.16%
Change 0.048
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.0617 0.2106% 2021-04-06
One Month 0.3884 1.3466% 2021-03-06
Six Month 1.1594 4.1302% 2020-10-13
One Year 0.3884 1.3466% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29.22
Moving Average (EMA) 10 Day 29.29
Moving Average (EMA) 20 Day 29.23
Moving Average (EMA) 30 Day 29.10
Moving Average (EMA) 50 Day 28.86
Moving Average (EMA) 100 Day 28.42
Moving Average (EMA) 200 Day 28.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29.22
Simple Moving Average (SMA) 10 Day 29.33
Simple Moving Average (SMA) 20 Day 29.23
Simple Moving Average (SMA) 30 Day 29.11
Simple Moving Average (SMA) 50 Day 28.72
Simple Moving Average (SMA) 100 Day 28.21
Simple Moving Average (SMA) 200 Day 28.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.12 29.14 29.15 29.09 -
Support 2 (S2) 29.14 29.17 29.15 29.13 -
Support 1 (S1) 29.18 29.18 29.16 29.15 29.19
Pivot Point (PP) 29.20 29.20 29.20 29.19 29.21
Resistance 1 (R1) 29.25 29.23 29.29 29.21 29.26
Resistance 2 (R2) 29.27 29.24 29.30 29.25 -
Resistance 3 (R3) 29.31 29.27 29.30 29.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 29.2091 29.1371 29.2091 29.1824 0.18% 0.0534
2021-04-09 29.1497 29.1221 29.2434 29.2358 0.31% 0.0915
2021-04-08 29.3001 29.0822 29.3001 29.1443 0.51% 0.1478
2021-04-07 29.2761 29.2288 29.3062 29.2921 - 0
2021-04-06 29.3942 29.2715 29.4742 29.2921 0.33% 0.0968
2021-04-05 29.5169 29.3249 29.5193 29.3889 0.25% 0.0721
2021-04-04 29.5169 29.4610 29.5169 29.4610 - 0
2021-04-03 29.5138 29.4610 29.5169 29.4610 - 0
2021-04-02 29.4967 29.4410 29.5252 29.4610 0.07% 0.02
2021-04-01 29.5367 29.4410 29.5488 29.4410 - 0
2021-03-31 29.4209 29.2090 29.5862 29.4410 0.79% 0.232
2021-03-30 29.2845 29.2090 29.4422 29.2090 - 0
2021-03-29 29.2483 29.1839 29.2898 29.2090 - 0
2021-03-28 29.2483 29.2090 29.2483 29.2090 - 0
2021-03-27 29.2381 29.0880 29.2483 29.2090 0.42% 0.121
2021-03-26 29.1066 28.9950 29.2830 29.0880 0.32% 0.093
2021-03-25 28.9935 28.9110 29.1226 28.9950 0.29% 0.084
2021-03-24 28.9657 28.9110 29.0411 28.9110 0.27% 0.0787
2021-03-23 29.0079 28.9177 29.0281 28.9897 0.07% 0.0198
2021-03-22 28.9950 28.9641 29.0448 29.0095 0.08% 0.0243
2021-03-20 29.0338 29.0338 29.0338 29.0338 0.06% 0.0163
2021-03-19 29.0501 29.0501 29.0501 29.0501 0.19% 0.0561
2021-03-18 29.0476 29.0312 29.1169 29.1062 0.23% 0.0662
2021-03-16 29.0997 29.04 29.1321 29.04 - 0
2021-03-15 29.0612 29.04 29.1553 29.04 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
29.2304 05:42:20 0.024 0.08% 0.048 0.16%
29.2064 05:21:21 0.0026 0.01% 0.024 0.08%
29.2038 05:07:19 0.0134 0.05% 0.0214 0.07%
29.1904 04:42:18 0.0186 0.06% 0.008 0.03%
29.1718 04:21:20 0.0053 0.02% 0.0106 0.04%
29.1771 04:00:35 - - 0.0053 0.02%
29.1771 04:00:33 0.0053 0.02% 0.0053 0.02%
29.1718 03:42:18 0.0027 0.01% 0.0106 0.04%
29.1691 03:00:39 - - 0.0133 0.05%
29.1691 03:00:38 0.0053 0.02% 0.0133 0.05%
29.1744 02:21:28 0.0026 0.01% 0.008 0.03%
29.1718 02:00:41 - - 0.0106 0.04%
29.1718 02:00:41 0.0053 0.02% 0.0106 0.04%
29.1771 01:42:19 0.0027 0.01% 0.0053 0.02%
29.1744 00:42:28 0.0054 0.02% 0.008 0.03%
29.1798 00:28:27 0.0053 0.02% 0.0026 0.01%
29.1851 00:07:29 - - 0.0027 0.01%
Full list

Comments