SAR/NOK Ask در روز جاری
13:08:06Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
2.8949 | 13:08:06 | 0.0019 | 0.07% | 0.0357 | 1.25% | 0.0145 | 0.50% | 0.0357 | 0.1051 |
2.893 | 13:00:31 | 0.0001 | - | 0.0338 | 1.18% | 0.0126 | 0.44% | 0.0338 | 0.107 |
2.8929 | 12:47:00 | 0.0019 | 0.07% | 0.0337 | 1.18% | 0.0125 | 0.43% | 0.0337 | 0.1071 |
2.891 | 12:39:39 | 0.0001 | - | 0.0318 | 1.11% | 0.0106 | 0.37% | 0.0318 | 0.109 |
2.8911 | 12:26:11 | 0.0018 | 0.06% | 0.0319 | 1.12% | 0.0107 | 0.37% | 0.0319 | 0.1089 |
2.8929 | 12:19:07 | - | - | 0.0337 | 1.18% | 0.0125 | 0.43% | 0.0337 | 0.1071 |
2.8929 | 12:15:42 | 0.0024 | 0.08% | 0.0337 | 1.18% | 0.0125 | 0.43% | 0.0337 | 0.1071 |
2.8905 | 12:08:14 | 0.0045 | 0.16% | 0.0313 | 1.09% | 0.0101 | 0.35% | 0.0313 | 0.1095 |
2.886 | 11:53:36 | 0.0001 | - | 0.0268 | 0.94% | 0.0056 | 0.19% | 0.0268 | 0.114 |
2.8861 | 11:40:21 | 0.0002 | 0.01% | 0.0269 | 0.94% | 0.0057 | 0.20% | 0.0269 | 0.1139 |
2.8863 | 11:33:40 | 0.0005 | 0.02% | 0.0271 | 0.95% | 0.0059 | 0.20% | 0.0271 | 0.1137 |
2.8858 | 11:27:27 | 0.0006 | 0.02% | 0.0266 | 0.93% | 0.0054 | 0.19% | 0.0266 | 0.1142 |
2.8864 | 11:20:49 | 0.0025 | 0.09% | 0.0272 | 0.95% | 0.006 | 0.21% | 0.0272 | 0.1136 |
2.8839 | 11:15:37 | 0.0008 | 0.03% | 0.0247 | 0.86% | 0.0035 | 0.12% | 0.0247 | 0.1161 |
2.8831 | 10:59:35 | 0.0017 | 0.06% | 0.0239 | 0.84% | 0.0027 | 0.09% | 0.0239 | 0.1169 |
2.8814 | 10:53:26 | 0.0008 | 0.03% | 0.0222 | 0.78% | 0.001 | 0.03% | 0.0222 | 0.1186 |
2.8806 | 10:49:32 | 0.0002 | 0.01% | 0.0214 | 0.75% | 0.0002 | 0.01% | 0.0214 | 0.1194 |
2.8804 | 10:43:01 | - | - | 0.0212 | 0.74% | - | - | 0.0212 | 0.1196 |