See full search result :
Indicator
Editions
2021 Apr 20 22:08:50
Online Forum

SAR/RON Ask

SAR/RON Ask
Last: 1.0933 0.16
Ask
Last : 1.0933 0.16
Unit :
Last : 1.0933 0.16
Currency : -
Country : Saudi Arabia
Category : Ask
Unit :
Market Type : World Market

Today 22:07:29

Property Amounts
Last 1.0933
High 1.0933
Low 1.0885
Max Fluctuation -
Max Fluctuation % -
Open 1.0919
Time 22:07:29
Yesterday 1.0916
Change % 0.16%
Change 0.0017
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0061 0.5548% 2021-04-13
One Month 0.0008 0.0731% 2021-03-20
Six Month 0.0064 0.5820% 2020-10-20
One Year 0.0945 7.9559% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.09
Moving Average (EMA) 10 Day 1.09
Moving Average (EMA) 20 Day 1.10
Moving Average (EMA) 30 Day 1.10
Moving Average (EMA) 50 Day 1.09
Moving Average (EMA) 100 Day 1.08
Moving Average (EMA) 200 Day 1.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.09
Simple Moving Average (SMA) 10 Day 1.09
Simple Moving Average (SMA) 20 Day 1.10
Simple Moving Average (SMA) 30 Day 1.10
Simple Moving Average (SMA) 50 Day 1.09
Simple Moving Average (SMA) 100 Day 1.07
Simple Moving Average (SMA) 200 Day 1.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.08 1.08 1.08 1.08 -
Support 2 (S2) 1.08 1.08 1.08 1.08 -
Support 1 (S1) 1.09 1.08 1.08 1.08 1.09
Pivot Point (PP) 1.09 1.09 1.09 1.09 1.09
Resistance 1 (R1) 1.09 1.09 1.09 1.09 1.09
Resistance 2 (R2) 1.09 1.09 1.09 1.09 -
Resistance 3 (R3) 1.09 1.09 1.09 1.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 1.0965 1.0916 1.1008 1.0916 0.46% 0.005
2021-04-17 1.0967 1.0966 1.0967 1.0966 0.03% 0.0003
2021-04-16 1.0980 1.0960 1.0995 1.0969 0.08% 0.0009
2021-04-15 1.0974 1.0962 1.0989 1.0978 0.01% 0.0001
2021-04-14 1.0993 1.0969 1.0998 1.0977 0.15% 0.0017
2021-04-13 1.1030 1.0994 1.1048 1.0994 0.28% 0.0031
2021-04-12 1.1048 1.1016 1.1059 1.1025 0.15% 0.0016
2021-04-09 1.1020 1.1011 1.1047 1.1041 0.21% 0.0023
2021-04-08 1.1058 1.1017 1.1071 1.1018 0.40% 0.0044
2021-04-07 1.1037 1.1021 1.1062 1.1062 0.21% 0.0023
2021-04-06 1.1103 1.1035 1.1115 1.1039 0.53% 0.0058
2021-04-05 1.1159 1.1095 1.1173 1.1097 0.54% 0.006
2021-04-03 1.1153 1.1153 1.1157 1.1157 0.01% 0.0001
2021-04-02 1.1134 1.1119 1.1158 1.1156 0.18% 0.002
2021-04-01 1.1189 1.1130 1.1206 1.1136 0.50% 0.0056
2021-03-31 1.1199 1.1168 1.1220 1.1192 0.07% 0.0008
2021-03-30 1.1139 1.1126 1.1213 1.12 0.57% 0.0063
2021-03-29 1.1046 1.1046 1.1137 1.1137 0.81% 0.0089
2021-03-27 1.1052 1.1048 1.1054 1.1048 0.05% 0.0006
2021-03-26 1.1079 1.1043 1.1080 1.1054 0.18% 0.002
2021-03-25 1.1034 1.1023 1.1075 1.1074 0.42% 0.0046
2021-03-24 1.1007 1.1004 1.1042 1.1028 0.25% 0.0027
2021-03-23 1.0927 1.0925 1.1004 1.1001 0.70% 0.0076
2021-03-22 1.0958 1.0918 1.0970 1.0925 0.15% 0.0016
2021-03-20 1.0941 1.0941 1.0941 1.0941 0.15% 0.0016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.0933 22:07:29 0.0004 0.04% 0.0017 0.16%
1.0929 21:42:33 0.0003 0.03% 0.0013 0.12%
1.0932 21:21:35 0.001 0.09% 0.0016 0.15%
1.0922 21:07:31 0.0002 0.02% 0.0006 0.05%
1.092 20:42:33 0.0002 0.02% 0.0004 0.04%
1.0922 20:28:32 0.0009 0.08% 0.0006 0.05%
1.0913 19:28:36 0.0004 0.04% 0.0003 0.03%
1.0909 19:07:31 0.0007 0.06% 0.0007 0.06%
1.0916 18:42:39 0.0003 0.03% - -
1.0919 18:28:35 0.0004 0.04% 0.0003 0.03%
1.0923 17:42:42 0.0004 0.04% 0.0007 0.06%
1.0927 17:28:33 0.0011 0.10% 0.0011 0.10%
1.0916 17:07:44 0.0009 0.08% - -
1.0907 16:42:37 0.0003 0.03% 0.0009 0.08%
1.0904 16:21:45 0.0003 0.03% 0.0012 0.11%
1.0907 16:01:48 - - 0.0009 0.08%
1.0907 16:01:48 0.0001 0.01% 0.0009 0.08%
1.0906 15:42:36 0.0003 0.03% 0.001 0.09%
1.0909 15:21:37 0.0001 0.01% 0.0007 0.06%
1.091 15:07:40 0.0004 0.04% 0.0006 0.05%
1.0906 14:42:42 0.0004 0.04% 0.001 0.09%
1.0902 14:07:54 0.0002 0.02% 0.0014 0.13%
1.09 13:42:41 0.0005 0.05% 0.0016 0.15%
1.0895 13:21:43 0.0001 0.01% 0.0021 0.19%
1.0896 13:01:55 - - 0.002 0.18%
Full list

Comments