Online Forum

SAR/TWD Ask

SAR/TWD Ask
Last: 7.4127 0.06
Ask
Last : 7.4127 0.06
Unit :
Last : 7.4127 0.06
Currency : -
Country : Saudi Arabia
Category : Ask
Unit :
Market Type : World Market

Today 06:50:50

Property Amounts
Last 7.4127
High 7.4355
Low 7.4076
Max Fluctuation 0.02
Max Fluctuation % 0.27%
Open 7.4145
Time 06:50:50
Yesterday 7.4168
Change % 0.06%
Change 0.0041
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0255 0.3452% 2021-09-14
One Month 0.0501 0.6713% 2021-08-21
Six Month 0.1636 2.1594% 2021-03-20
One Year 0.3161 4.0899% 2020-09-21
Three Year 0.7623 9.3248% 2018-08-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.40
Moving Average (EMA) 10 Day 7.39
Moving Average (EMA) 20 Day 7.39
Moving Average (EMA) 30 Day 7.40
Moving Average (EMA) 50 Day 7.41
Moving Average (EMA) 100 Day 7.41
Moving Average (EMA) 200 Day 7.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.40
Simple Moving Average (SMA) 10 Day 7.39
Simple Moving Average (SMA) 20 Day 7.39
Simple Moving Average (SMA) 30 Day 7.41
Simple Moving Average (SMA) 50 Day 7.42
Simple Moving Average (SMA) 100 Day 7.42
Simple Moving Average (SMA) 200 Day 7.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.37 7.39 7.37 7.37 -
Support 2 (S2) 7.39 7.40 7.38 7.39 -
Support 1 (S1) 7.40 7.40 7.38 7.40 7.39
Pivot Point (PP) 7.41 7.41 7.41 7.41 7.41
Resistance 1 (R1) 7.42 7.42 7.44 7.42 7.42
Resistance 2 (R2) 7.44 7.43 7.44 7.44 -
Resistance 3 (R3) 7.45 7.44 7.44 7.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-18 7.4115 7.4115 7.4184 7.4168 0.01% 0.0011
2021-09-17 7.4007 7.3862 7.42 7.4179 0.21% 0.0153
2021-09-16 7.3817 7.3688 7.4060 7.4026 0.29% 0.0212
2021-09-15 7.3880 7.3708 7.3907 7.3814 0.08% 0.0058
2021-09-14 7.3841 7.3758 7.3886 7.3872 - -
2021-09-13 7.3802 7.3776 7.3916 7.3872 0.10% 0.0074
2021-09-11 7.3788 7.3778 7.3798 7.3798 0.02% 0.0017
2021-09-10 7.3780 7.3601 7.3906 7.3781 0.01% 0.0011
2021-09-09 7.3929 7.3763 7.4082 7.3792 0.17% 0.0125
2021-09-08 7.3692 7.3635 7.3967 7.3917 0.31% 0.0227
2021-09-07 7.3582 7.3493 7.3765 7.3690 0.16% 0.0118
2021-09-06 7.3666 7.3519 7.3765 7.3572 0.16% 0.0121
2021-09-04 7.3689 7.3673 7.3720 7.3693 0.01% 0.0007
2021-09-03 7.3771 7.3618 7.3877 7.3686 0.20% 0.015
2021-09-02 7.3975 7.3759 7.4042 7.3836 0.18% 0.0132
2021-09-01 7.3750 7.3559 7.4053 7.3968 0.28% 0.0203
2021-08-31 7.4073 7.3667 7.4106 7.3765 0.47% 0.0344
2021-08-30 7.4367 7.3984 7.4370 7.4109 0.37% 0.0272
2021-08-28 7.4363 7.4363 7.4383 7.4381 0.04% 0.0032
2021-08-27 7.4513 7.4321 7.4538 7.4349 0.21% 0.0157
2021-08-26 7.4442 7.4328 7.4614 7.4506 0.09% 0.0068
2021-08-25 7.4476 7.4406 7.4566 7.4438 0.03% 0.0022
2021-08-24 7.4504 7.4447 7.4642 7.4460 0.08% 0.0056
2021-08-23 7.4653 7.4516 7.4695 7.4516 0.15% 0.0112
2021-08-21 7.4648 7.4628 7.4648 7.4628 0.15% 0.0112
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.4127 06:50:50 0.0061 0.08% 0.0041 0.06%
7.4188 06:29:22 0.0042 0.06% 0.002 0.03%
7.423 06:08:26 0.0095 0.13% 0.0062 0.08%
7.4325 05:50:46 0.0002 - 0.0157 0.21%
7.4327 05:29:17 0.0213 0.29% 0.0159 0.21%
7.4114 05:08:27 0.0008 0.01% 0.0054 0.07%
7.4122 04:50:51 0.0006 0.01% 0.0046 0.06%
7.4116 04:29:21 0.0003 - 0.0052 0.07%
7.4113 04:08:41 0.0037 0.05% 0.0055 0.07%
7.4076 03:29:23 0.0055 0.07% 0.0092 0.12%
7.4131 03:08:28 0.0164 0.22% 0.0037 0.05%
7.4295 02:43:32 0.0042 0.06% 0.0127 0.17%
7.4337 02:29:18 0.0129 0.17% 0.0169 0.23%
7.4208 02:08:45 0.0022 0.03% 0.004 0.05%
7.4186 01:43:34 0.0023 0.03% 0.0018 0.02%
7.4209 01:22:25 0.0019 0.03% 0.0041 0.06%
7.419 01:02:49 - - 0.0022 0.03%
7.419 01:02:48 0.0007 0.01% 0.0022 0.03%
7.4197 00:43:58 0.0005 0.01% 0.0029 0.04%
7.4202 00:29:42 0.0046 0.06% 0.0034 0.05%
7.4248 00:15:47 0.0018 0.02% 0.008 0.11%
7.423 23:29:53 0.0071 0.10% 0.0062 0.08%
7.4301 23:09:22 0.0007 0.01% 0.0133 0.18%
7.4308 22:43:32 0.0008 0.01% 0.014 0.19%
7.43 22:29:27 0.0025 0.03% 0.0132 0.18%
Full list

Comments