Online Forum

Sarajevo Osig

Sarajevo Osig
Last: 12.5 0
Bosnia and Herzegovina
Last : 12.5 0
Unit :
Last : 12.5 0
Currency : -
Country : Bosnia and Herzegovina
Category : Bosnia and Herzegovina
Unit :
Market Type : World Market

Today 20:36:28

Property Amounts
Last 12.5
High 12.5
Low 12.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:28
Yesterday 12.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.12 0.9509% 2021-04-08
One Month 0.50 3.8462% 2021-03-08
Six Month 3.50 21.8750% 2020-10-02
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.48
Moving Average (EMA) 10 Day 14.00
Moving Average (EMA) 20 Day 14.42
Moving Average (EMA) 30 Day 14.07
Moving Average (EMA) 50 Day 13.46
Moving Average (EMA) 100 Day 11.38
Moving Average (EMA) 200 Day 9.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.82
Simple Moving Average (SMA) 10 Day 14.25
Simple Moving Average (SMA) 20 Day 14.60
Simple Moving Average (SMA) 30 Day 14.40
Simple Moving Average (SMA) 50 Day 13.88
Simple Moving Average (SMA) 100 Day 10.07
Simple Moving Average (SMA) 200 Day 5.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.5 12.5 12.5 - -
Support 2 (S2) 12.5 12.5 12.5 6.25 -
Support 1 (S1) 12.5 12.5 12.5 - 12.5
Pivot Point (PP) 12.5 12.5 12.5 6.25 12.5
Resistance 1 (R1) 12.5 12.5 12.5 - 12.5
Resistance 2 (R2) 12.5 12.5 12.5 6.25 -
Resistance 3 (R3) 12.5 12.5 12.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 12.50 12.50 12.50 12.50 0.96% 0.12
2021-04-08 12.62 12.62 12.62 12.62 3.01% 0.38
2021-04-06 13 13 13 13 19.15% 2.49
2021-04-03 13.01 13.01 15.49 15.49 - 0
2021-03-30 15.49 15.49 15.49 15.49 19.06% 2.48
2021-03-22 13.01 13.01 13.01 13.01 0.08% 0.01
2021-03-08 13 13 13 13 19.23% 2.5
2021-02-12 15.50 15.50 15.50 15.50 3.23% 0.5
2021-01-01 16 16 16 16 0.63% 0.1
2020-12-30 15.90 15.90 15.90 15.90 2.38% 0.37
2020-12-28 15.53 15.53 15.53 15.53 10.93% 1.53
2020-12-10 14 14 14 14 16.47% 1.98
2020-12-03 12.02 12.02 12.02 12.02 25.62% 3.08
2020-12-02 15.10 15.10 15.10 15.10 6.19% 0.88
2020-12-01 14.22 14.22 14.22 14.22 6.19% 0.88
2020-11-27 15.10 15.10 15.10 15.10 2.78% 0.42
2020-11-24 15.52 15.52 15.52 15.52 3.09% 0.48
2020-10-20 16 16 16 16 0.06% 0.01
2020-10-16 16.01 16.01 16.01 16.01 0.06% 0.01
2020-10-02 16 16 16 16 2.56% 0.4
2020-09-30 15.60 15.60 15.60 15.60 0.97% 0.15
2020-09-28 15.45 15.45 15.45 15.45 0.32% 0.05
2020-09-10 15.40 15.40 15.40 15.40 7.09% 1.02
2020-09-08 14.38 14.38 14.38 14.38 0.83% 0.12
2020-09-03 14.50 14.50 14.50 14.50 0.83% 0.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments