Online Forum

Satrix SA Bond

Satrix SA Bond
Last: 802 0.5
South Africa
Last : 802 0.5
Unit :
Last : 802 0.5
Currency : USD
Country : -
Category : South Africa
Unit :
Market Type : World Market

Today 18:02:48

Property Amounts
Last 802
High 802
Low 800
Max Fluctuation 2
Max Fluctuation % 0%
Open 801
Time 18:02:48
Yesterday 798
Change % 0.5%
Change 4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 25 3.2175% 2021-04-13
One Month 42 5.5263% 2021-03-19
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 792.24
Moving Average (EMA) 10 Day 788.04
Moving Average (EMA) 20 Day 783.99
Moving Average (EMA) 30 Day 784.34
Moving Average (EMA) 50 Day 788.51
Moving Average (EMA) 100 Day 793.28
Moving Average (EMA) 200 Day 798.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 792
Simple Moving Average (SMA) 10 Day 787.4
Simple Moving Average (SMA) 20 Day 779.5
Simple Moving Average (SMA) 30 Day 780.4
Simple Moving Average (SMA) 50 Day 787.92
Simple Moving Average (SMA) 100 Day 418.05
Simple Moving Average (SMA) 200 Day 209.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 798.66 799.33 799.5 798 -
Support 2 (S2) 799.33 800.09 799.66 799 -
Support 1 (S1) 800.66 800.56 799.83 800 801
Pivot Point (PP) 801.33 801.33 801.33 801 801.5
Resistance 1 (R1) 802.66 802.09 804.16 802 803
Resistance 2 (R2) 803.33 802.56 804.33 803 -
Resistance 3 (R3) 804.66 803.33 804.5 804 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 792 792 798 798 0.88% 7
2021-04-16 791 791 791 791 1.26% 10
2021-04-15 796 796 801 801 1.01% 8
2021-04-14 781 781 797 793 2.06% 16
2021-04-13 789 777 790 777 2.06% 16
2021-04-12 789 778 793 793 0.13% 1
2021-04-09 793 792 796 792 0.38% 3
2021-04-08 791 789 791 789 2.07% 16
2021-04-07 772 770 784 773 0.78% 6
2021-04-06 763 763 781 767 1.17% 9
2021-04-01 775 762 776 776 - 0
2021-03-31 774 774 776 776 0.52% 4
2021-03-30 772 772 772 772 0.39% 3
2021-03-29 762 762 775 775 0.39% 3
2021-03-26 757 757 772 772 0.13% 1
2021-03-25 773 773 773 773 0.91% 7
2021-03-24 768 768 780 780 3.45% 26
2021-03-23 775 754 775 754 0.80% 6
2021-03-19 773 760 773 760 2.37% 18
2021-03-18 760 760 778 778 0.13% 1
2021-03-17 780 765 780 777 1.03% 8
2021-03-16 769 769 785 785 0.26% 2
2021-03-15 781 781 783 783 0.13% 1
2021-03-12 782 780 782 782 0.13% 1
2021-03-11 770 770 786 781 0.13% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
802 18:02:48 2 0.25% 4 0.50%
800 15:31:53 1 0.13% 2 0.25%
801 13:02:39 - - 3 0.38%
Full list

Comments