Online Forum

SAX

SAX
Last: 369.94 0
Indices / Slovakia
Last : 369.94 0
Unit :
Last : 369.94 0
Currency : -
Country : Slovakia
Category : Indices / Slovakia
Unit :
Market Type : World Market

Today 21:01:58

Property Amounts
Last 369.94
High 369.94
Low 369.94
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:01:58
Yesterday 369.94
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,454,380 Rial
Coin
8,802,167 Rial
USD
9,609,642 Rial
Euro
9,350,303 Rial

Daily Chart

Performance

One Week 4.06 1.1097% 2021-04-10
One Month 1.54 0.4146% 2021-03-18
Six Month 22.37 6.4361% 2020-10-12
One Year 42.57 13.0036% 2020-04-18
Three Year 32.46 9.6183% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 367.13
Moving Average (EMA) 10 Day 367.36
Moving Average (EMA) 20 Day 363.91
Moving Average (EMA) 30 Day 361.99
Moving Average (EMA) 50 Day 356.63
Moving Average (EMA) 100 Day 355.40
Moving Average (EMA) 200 Day 349.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 366.21
Simple Moving Average (SMA) 10 Day 367.83
Simple Moving Average (SMA) 20 Day 363.44
Simple Moving Average (SMA) 30 Day 359.99
Simple Moving Average (SMA) 50 Day 354.73
Simple Moving Average (SMA) 100 Day 350.05
Simple Moving Average (SMA) 200 Day 347.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 369.94 369.94 369.94 - -
Support 2 (S2) 369.94 369.94 369.94 184.97 -
Support 1 (S1) 369.94 369.94 369.94 - 369.94
Pivot Point (PP) 369.94 369.94 369.94 184.97 369.94
Resistance 1 (R1) 369.94 369.94 369.94 - 369.94
Resistance 2 (R2) 369.94 369.94 369.94 184.97 -
Resistance 3 (R3) 369.94 369.94 369.94 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 369.94 369.94 369.94 369.94 1.11% 4.06
2021-04-10 365.88 365.88 365.88 365.88 0.71% 2.59
2021-04-08 363.29 363.29 363.29 363.29 0.02% 0.07
2021-03-31 363.36 363.36 363.36 363.36 1.44% 5.23
2021-03-29 368.59 368.59 368.59 368.59 0.23% 0.86
2021-03-26 369.45 369.45 369.45 369.45 0.10% 0.37
2021-03-24 369.08 369.08 369.08 369.08 0.10% 0.37
2021-03-20 369.45 369.45 369.45 369.45 0.55% 2.03
2021-03-18 371.48 371.48 371.48 371.48 1.01% 3.7
2021-03-10 367.78 367.78 367.78 367.78 0.12% 0.43
2021-03-08 368.21 368.21 368.21 368.21 1.56% 5.65
2021-03-05 362.56 362.56 362.56 362.56 0.45% 1.63
2021-03-03 364.19 364.19 364.19 364.19 2.05% 7.31
2021-03-01 356.88 356.88 356.88 356.88 0.12% 0.43
2021-02-26 357.31 357.31 357.31 357.31 0.10% 0.34
2021-02-24 357.65 357.65 357.65 357.65 - 0.01
2021-02-22 357.66 357.66 357.66 357.66 0.12% 0.44
2021-02-19 357.22 357.22 357.22 357.22 0.52% 1.86
2021-02-17 355.36 355.36 355.36 355.36 0.52% 1.83
2021-02-15 353.53 353.53 353.53 353.53 0.13% 0.45
2021-02-12 353.98 353.98 353.98 353.98 0.50% 1.75
2021-02-10 352.23 352.23 352.23 352.23 1.53% 5.39
2021-02-08 357.62 357.62 357.62 357.62 1.41% 4.97
2021-02-05 352.65 352.65 352.65 352.65 0.50% 1.77
2021-02-03 354.42 354.42 354.42 354.42 0.50% 1.77
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments