Online Forum

SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV

SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
Last: 1,317.9 0
Russia
Last : 1,317.9 0
Unit :
Last : 1,317.9 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 21:01:53

Property Amounts
Last 1,317.9
High 1,317.9
Low 1,311.7
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:01:53
Yesterday 1,317.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,625,777 Rial
Coin
9,004,967 Rial
USD
9,407,382 Rial
Euro
9,058,290 Rial

Daily Chart

Performance

One Week 16.40 1.2601% 2021-04-05
One Month 60.70 4.8282% 2021-03-12
Six Month 0.8000 0.0607% 2020-10-12
One Year 104.70 8.6301% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,311.09
Moving Average (EMA) 10 Day 1,305.55
Moving Average (EMA) 20 Day 1,293.41
Moving Average (EMA) 30 Day 1,292.26
Moving Average (EMA) 50 Day 1,291.08
Moving Average (EMA) 100 Day 1,290.55
Moving Average (EMA) 200 Day 1,273.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,310.78
Simple Moving Average (SMA) 10 Day 1,303.42
Simple Moving Average (SMA) 20 Day 1,291.36
Simple Moving Average (SMA) 30 Day 1,284.78
Simple Moving Average (SMA) 50 Day 1,285.76
Simple Moving Average (SMA) 100 Day 1,287.15
Simple Moving Average (SMA) 200 Day 1,282.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,307.56 1,309.63 1,310.15 -9.3 -
Support 2 (S2) 1,309.63 1,312.00 1,310.66 651.2 -
Support 1 (S1) 1,313.76 1,313.46 1,311.18 -3.09 1,314.8
Pivot Point (PP) 1,315.83 1,315.83 1,315.83 657.4 1,316.35
Resistance 1 (R1) 1,319.96 1,318.20 1,324.61 3.10 1,321
Resistance 2 (R2) 1,322.03 1,319.66 1,325.13 663.6 -
Resistance 3 (R3) 1,326.16 1,322.03 1,325.65 9.30 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 1,314.20 1,311.70 1,317.90 1,317.90 0.90% 11.7
2021-04-08 1,308.50 1,305.50 1,315.60 1,306.20 0.54% 7.1
2021-04-07 1,321.70 1,312.90 1,328.30 1,313.30 0.13% 1.7
2021-04-06 1,303.70 1,302.40 1,317.80 1,315 1.04% 13.5
2021-04-05 1,307.50 1,297.90 1,307.50 1,301.50 0.20% 2.6
2021-04-02 1,297.20 1,297.20 1,304.10 1,304.10 0.12% 1.6
2021-04-01 1,293.40 1,292.10 1,302.50 1,302.50 1.10% 14.2
2021-03-31 1,288.20 1,282.90 1,289.90 1,288.30 0.51% 6.6
2021-03-30 1,288.90 1,288.90 1,296.50 1,294.90 0.34% 4.4
2021-03-29 1,293.80 1,290.50 1,296.50 1,290.50 0.13% 1.7
2021-03-26 1,293 1,289.50 1,297.80 1,292.20 0.87% 11.2
2021-03-25 1,297.40 1,293.40 1,305.30 1,303.40 0.01% 0.1
2021-03-24 1,301.10 1,291.70 1,303.50 1,303.50 0.44% 5.7
2021-03-23 1,285.40 1,285.40 1,302.70 1,297.80 1.16% 14.9
2021-03-22 1,274.10 1,271.70 1,282.90 1,282.90 1.03% 13.1
2021-03-19 1,267.70 1,264.40 1,269.90 1,269.80 0.05% 0.6
2021-03-18 1,264 1,263.10 1,270.90 1,269.20 0.20% 2.5
2021-03-17 1,257.20 1,254.50 1,271.70 1,271.70 1.66% 20.8
2021-03-16 1,253.30 1,247.80 1,254.60 1,250.90 0.06% 0.7
2021-03-15 1,256.30 1,251 1,256.30 1,251.60 0.45% 5.6
2021-03-12 1,261.70 1,257.10 1,263 1,257.20 0.43% 5.4
2021-03-11 1,265.40 1,262.60 1,269.70 1,262.60 0.32% 4.1
2021-03-10 1,272.10 1,266.10 1,272.40 1,266.70 0.29% 3.7
2021-03-09 1,276 1,268.90 1,276 1,270.40 0.61% 7.8
2021-03-05 1,281 1,273.20 1,282.30 1,278.20 0.61% 7.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments