Online Forum

Sberbank Rossii

Sberbank Rossii
Last: 270.03 0
Russia
Last : 270.03 0
Unit :
Last : 270.03 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 22:37:47

Property Amounts
Last 270.03
High 270.86
Low 269.21
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:37:47
Yesterday 270.03
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,705,510 Rial
Coin
9,163,473 Rial
USD
9,642,509 Rial
Euro
9,624,770 Rial

Daily Chart

Performance

One Week 0.4800 0.1774% 2021-02-21
One Month 5.35 2.0213% 2021-01-28
Six Month 44.04 19.4876% 2020-08-28
One Year 36.67 15.7139% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 271.52
Moving Average (EMA) 10 Day 271.20
Moving Average (EMA) 20 Day 269.66
Moving Average (EMA) 30 Day 270.47
Moving Average (EMA) 50 Day 271.78
Moving Average (EMA) 100 Day 256.24
Moving Average (EMA) 200 Day 239.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 271.70
Simple Moving Average (SMA) 10 Day 270.70
Simple Moving Average (SMA) 20 Day 269.18
Simple Moving Average (SMA) 30 Day 268.95
Simple Moving Average (SMA) 50 Day 271.91
Simple Moving Average (SMA) 100 Day 252.82
Simple Moving Average (SMA) 200 Day 234.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 267.55 268.38 267.96 -2.47 -
Support 2 (S2) 268.38 269.01 268.10 133.36 -
Support 1 (S1) 269.20 269.40 268.24 0.82 269.62
Pivot Point (PP) 270.03 270.03 270.03 135.01 270.24
Resistance 1 (R1) 270.85 270.66 271.81 0.82 271.27
Resistance 2 (R2) 271.68 271.05 271.95 136.66 -
Resistance 3 (R3) 272.50 271.68 272.09 2.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 270.86 269.21 270.86 270.03 1.91% 5.16
2021-02-25 274.43 273.03 275.92 275.19 2% 5.4
2021-02-24 271.33 269.79 271.48 269.79 1.19% 3.21
2021-02-22 269.63 269.63 273.61 273 0.92% 2.49
2021-02-21 270.51 270.51 270.51 270.51 0.02% 0.06
2021-02-20 269.88 269.59 270.48 270.45 0.33% 0.9
2021-02-19 265.79 265.79 271.72 271.35 1.82% 4.84
2021-02-18 272.15 266.51 272.15 266.51 0.91% 2.43
2021-02-17 273.98 268.94 273.98 268.94 0.86% 2.31
2021-02-16 271.04 269.65 271.25 271.25 0.40% 1.07
2021-02-15 268.51 268.39 270.45 270.18 2.34% 6.18
2021-02-12 259.49 259.49 264 264 0.42% 1.1
2021-02-11 265.21 264.17 265.21 265.10 0.48% 1.27
2021-02-10 267.47 266.37 268.72 266.37 0.57% 1.52
2021-02-09 271.01 267.89 271.01 267.89 2.57% 6.88
2021-02-08 274.20 273.45 274.77 274.77 1.19% 3.22
2021-02-05 270.63 269.72 271.55 271.55 1.20% 3.21
2021-02-04 266.92 266.11 269.55 268.34 2.60% 6.79
2021-02-03 265.91 261.55 265.91 261.55 2.08% 5.45
2021-02-02 264.45 264.45 268.06 267 1.82% 4.76
2021-02-01 261.24 261.24 262.77 262.24 1.48% 3.82
2021-01-29 261.63 258.42 261.63 258.42 2.42% 6.26
2021-01-28 262.43 262.43 266.22 264.68 0.82% 2.16
2021-01-27 271.64 266.36 271.64 266.84 0.54% 1.43
2021-01-26 267.20 267.20 268.67 268.27 0.54% 1.43
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments