Online Forum

Sberbank Rossii Pref

Sberbank Rossii Pref
Last: 249.8 0
Russia
Last : 249.8 0
Unit :
Last : 249.8 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 22:37:38

Property Amounts
Last 249.8
High 251.29
Low 249.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:37:38
Yesterday 249.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.69 0.2755% 2021-02-22
One Month 5.30 2.1677% 2021-02-02
Six Month 35.92 16.7945% 2020-09-02
One Year 32.84 15.1364% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 250.41
Moving Average (EMA) 10 Day 249.60
Moving Average (EMA) 20 Day 247.67
Moving Average (EMA) 30 Day 248.65
Moving Average (EMA) 50 Day 247.75
Moving Average (EMA) 100 Day 235.30
Moving Average (EMA) 200 Day 221.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 250.52
Simple Moving Average (SMA) 10 Day 249.50
Simple Moving Average (SMA) 20 Day 247.72
Simple Moving Average (SMA) 30 Day 246.80
Simple Moving Average (SMA) 50 Day 247.03
Simple Moving Average (SMA) 100 Day 232.18
Simple Moving Average (SMA) 200 Day 217.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 247.81 248.80 247.93 -2.23 -
Support 2 (S2) 248.80 249.37 248.06 123.78 -
Support 1 (S1) 249.30 249.72 248.18 0.74 249.8
Pivot Point (PP) 250.29 250.29 250.29 125.27 250.54
Resistance 1 (R1) 250.79 250.86 251.41 0.74 251.29
Resistance 2 (R2) 251.78 251.21 251.53 126.76 -
Resistance 3 (R3) 252.28 251.78 251.66 2.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 251.29 249.80 251.29 249.80 0.08% 0.2
2021-02-26 249.82 248.56 250 250 1.20% 3
2021-02-25 251.90 251.12 253 253 1.46% 3.65
2021-02-24 249.99 248.32 250.19 249.35 0.46% 1.14
2021-02-22 248.27 248.27 251.43 250.49 0.55% 1.37
2021-02-21 249.12 249.12 249.12 249.12 0.01% 0.02
2021-02-20 248.54 248.54 249.23 249.10 0.50% 1.24
2021-02-19 245.70 245.70 250.34 250.34 1.43% 3.53
2021-02-18 249.80 246.81 249.80 246.81 0.08% 0.19
2021-02-17 250.96 247 250.96 247 0.90% 2.23
2021-02-16 249.34 248.54 249.34 249.23 0.18% 0.45
2021-02-15 248.26 247.56 248.91 248.78 2.33% 5.66
2021-02-12 239.33 239.33 243.12 243.12 0.04% 0.09
2021-02-11 244.63 243.03 244.63 243.03 0.79% 1.92
2021-02-10 246.73 244.95 247.54 244.95 0.74% 1.82
2021-02-09 248.14 246.77 248.14 246.77 1.61% 3.97
2021-02-08 250.16 250 250.74 250.74 1.28% 3.18
2021-02-05 247.98 246.63 247.98 247.56 1% 2.44
2021-02-04 244.72 244.65 247.30 245.12 2.03% 4.87
2021-02-03 244.10 240.25 244.10 240.25 1.77% 4.25
2021-02-02 243.20 243.20 245.32 244.50 1.38% 3.34
2021-02-01 240.29 240.29 241.60 241.16 1.24% 2.96
2021-01-29 241.21 238.20 241.21 238.20 2.21% 5.26
2021-01-28 241.38 241.38 244.55 243.46 0.96% 2.33
2021-01-27 248.71 244.90 248.71 245.79 0.96% 2.33
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments