History SBI Magnum Balanced Fund Direct Growth
23:29:52| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 275.0260 | 275.0260 | 275.0260 | 275.0260 | 0.08 | 0.03% | 2024/04/18 | 2024-04-18 |
| 276.32 | 275.1060 | 276.32 | 275.1060 | 3.744 | 1.36% | 2024/04/16 | 2024-04-16 |
| 278.85 | 278.85 | 278.85 | 278.85 | 1.599 | 0.57% | 2024/04/13 | 2024-04-13 |
| 280.4490 | 280.4490 | 280.4490 | 280.4490 | 0.903 | 0.32% | 2024/04/11 | 2024-04-11 |
| 279.5460 | 279.5460 | 279.5460 | 279.5460 | 0.336 | 0.12% | 2024/04/10 | 2024-04-10 |
| 279.21 | 279.21 | 279.21 | 279.21 | 1.333 | 0.48% | 2024/04/09 | 2024-04-09 |
| 277.8770 | 277.8770 | 277.8770 | 277.8770 | 0.249 | 0.09% | 2024/04/06 | 2024-04-06 |
| 278.1260 | 278.1260 | 278.1260 | 278.1260 | 0.025 | 0.01% | 2024/04/05 | 2024-04-05 |
| 278.1010 | 278.1010 | 278.1010 | 278.1010 | 0.293 | 0.11% | 2024/04/04 | 2024-04-04 |
| 277.8080 | 277.8080 | 277.8080 | 277.8080 | 0.216 | 0.08% | 2024/04/03 | 2024-04-03 |
| 278.0240 | 278.0240 | 278.0240 | 278.0240 | 1.741 | 0.63% | 2024/04/02 | 2024-04-02 |
| 276.2830 | 276.2830 | 276.2830 | 276.2830 | 0.015 | 0.01% | 2024/03/31 | 2024-03-31 |
| 276.2680 | 276.2680 | 276.2680 | 276.2680 | 1.775 | 0.65% | 2024/03/29 | 2024-03-29 |
| 274.4930 | 274.4930 | 274.4930 | 274.4930 | 0.591 | 0.22% | 2024/03/28 | 2024-03-28 |
| 273.9020 | 273.9020 | 273.9020 | 273.9020 | 0.468 | 0.17% | 2024/03/27 | 2024-03-27 |
| 273.4340 | 273.4340 | 273.4340 | 273.4340 | - | - | 2024/03/23 | 2024-03-23 |
| 272.0950 | 272.0950 | 272.0950 | 272.0950 | 2.525 | 0.94% | 2024/03/22 | 2024-03-22 |
| 271.1890 | 269.57 | 271.1890 | 269.57 | 1.619 | 0.6% | 2024/03/19 | 2024-03-19 |
| 271.6520 | 271.6520 | 271.6520 | 271.6520 | 0.661 | 0.24% | 2024/03/16 | 2024-03-16 |
| 267.7470 | 267.7470 | 270.9910 | 270.9910 | 3.244 | 1.21% | 2024/03/14 | 2024-03-14 |
| 271.7930 | 271.7930 | 271.7930 | 271.7930 | 0.647 | 0.24% | 2024/03/13 | 2024-03-13 |
| 272.44 | 272.44 | 272.44 | 272.44 | 0.217 | 0.08% | 2024/03/12 | 2024-03-12 |
| 272.2230 | 272.2230 | 272.2230 | 272.2230 | 0.642 | 0.24% | 2024/03/08 | 2024-03-08 |
| 271.8140 | 271.5810 | 271.8140 | 271.5810 | 0.189 | 0.07% | 2024/03/06 | 2024-03-06 |
| 271.3920 | 271.3920 | 271.3920 | 271.3920 | 1.129 | 0.42% | 2024/03/05 | 2024-03-05 |
| 270.2630 | 270.2630 | 270.2630 | 270.2630 | 2.188 | 0.82% | 2024/03/02 | 2024-03-02 |
| 268.0750 | 268.0750 | 268.0750 | 268.0750 | 2.188 | 0.82% | 2024/03/01 | 2024-03-01 |