Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
54.1230 | 54.1230 | 54.4140 | 54.4140 | 0.571 | 1.06% | 2024/04/25 | 2024-04-25 |
53.7270 | 53.7270 | 53.8430 | 53.8430 | 0.5 | 0.94% | 2024/04/23 | 2024-04-23 |
53.3430 | 53.3430 | 53.3430 | 53.3430 | 0.143 | 0.27% | 2024/04/20 | 2024-04-20 |
53.20 | 53.20 | 53.20 | 53.20 | 0.017 | 0.03% | 2024/04/18 | 2024-04-18 |
53.4530 | 53.2170 | 53.4530 | 53.2170 | 0.729 | 1.37% | 2024/04/16 | 2024-04-16 |
53.9460 | 53.9460 | 53.9460 | 53.9460 | 0.311 | 0.58% | 2024/04/13 | 2024-04-13 |
54.2570 | 54.2570 | 54.2570 | 54.2570 | 0.174 | 0.32% | 2024/04/11 | 2024-04-11 |
54.0830 | 54.0830 | 54.0830 | 54.0830 | 0.064 | 0.12% | 2024/04/10 | 2024-04-10 |
54.0190 | 54.0190 | 54.0190 | 54.0190 | 0.255 | 0.47% | 2024/04/09 | 2024-04-09 |
53.7640 | 53.7640 | 53.7640 | 53.7640 | 0.05 | 0.09% | 2024/04/06 | 2024-04-06 |
53.8140 | 53.8140 | 53.8140 | 53.8140 | 0.004 | 0.01% | 2024/04/05 | 2024-04-05 |
53.81 | 53.81 | 53.81 | 53.81 | 0.056 | 0.1% | 2024/04/04 | 2024-04-04 |
53.7540 | 53.7540 | 53.7540 | 53.7540 | 0.043 | 0.08% | 2024/04/03 | 2024-04-03 |
53.7970 | 53.7970 | 53.7970 | 53.7970 | 0.336 | 0.63% | 2024/04/02 | 2024-04-02 |
53.4610 | 53.4610 | 53.4610 | 53.4610 | 0.343 | 0.65% | 2024/03/29 | 2024-03-29 |
53.1180 | 53.1180 | 53.1180 | 53.1180 | 0.113 | 0.21% | 2024/03/28 | 2024-03-28 |
53.0050 | 53.0050 | 53.0050 | 53.0050 | 0.087 | 0.16% | 2024/03/27 | 2024-03-27 |
52.9180 | 52.9180 | 52.9180 | 52.9180 | - | - | 2024/03/23 | 2024-03-23 |
52.66 | 52.66 | 52.66 | 52.66 | 0.488 | 0.94% | 2024/03/22 | 2024-03-22 |
52.4880 | 52.1720 | 52.4880 | 52.1720 | 0.316 | 0.61% | 2024/03/19 | 2024-03-19 |
52.58 | 52.58 | 52.58 | 52.58 | 0.127 | 0.24% | 2024/03/16 | 2024-03-16 |
51.8260 | 51.8260 | 52.4530 | 52.4530 | 0.627 | 1.21% | 2024/03/14 | 2024-03-14 |
52.61 | 52.61 | 52.61 | 52.61 | 0.126 | 0.24% | 2024/03/13 | 2024-03-13 |
52.7360 | 52.7360 | 52.7360 | 52.7360 | 0.038 | 0.07% | 2024/03/12 | 2024-03-12 |
52.6980 | 52.6980 | 52.6980 | 52.6980 | 0.123 | 0.23% | 2024/03/08 | 2024-03-08 |
52.6210 | 52.5750 | 52.6210 | 52.5750 | 0.035 | 0.07% | 2024/03/06 | 2024-03-06 |
52.54 | 52.54 | 52.54 | 52.54 | 0.035 | 0.07% | 2024/03/05 | 2024-03-05 |