History SBI Premier Liquid Fund Institutional Daily Divide
23:33:29| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1,220.91 | 1,220.91 | 1,221.0420 | 1,221.0420 | 0.32 | 0.03% | 2024/04/25 | 2024-04-25 |
| 1,220.50 | 1,220.50 | 1,220.7220 | 1,220.7220 | 0.442 | 0.04% | 2024/04/23 | 2024-04-23 |
| 1,220.28 | 1,220.28 | 1,220.28 | 1,220.28 | 0.221 | 0.02% | 2024/04/21 | 2024-04-21 |
| 1,219.8380 | 1,219.8380 | 1,220.0590 | 1,220.0590 | 0.408 | 0.03% | 2024/04/20 | 2024-04-20 |
| 1,219.43 | 1,219.43 | 1,219.6510 | 1,219.6510 | 0.221 | 0.02% | 2024/04/18 | 2024-04-18 |
| 1,219.43 | 1,219.43 | 1,219.43 | 1,219.43 | 0.218 | 0.02% | 2024/04/17 | 2024-04-17 |
| 1,218.96 | 1,218.96 | 1,219.2120 | 1,219.2120 | 0.513 | 0.04% | 2024/04/16 | 2024-04-16 |
| 1,218.6990 | 1,218.6990 | 1,218.6990 | 1,218.6990 | 0.22 | 0.02% | 2024/04/14 | 2024-04-14 |
| 1,218.2590 | 1,218.2590 | 1,218.4790 | 1,218.4790 | 0.435 | 0.04% | 2024/04/13 | 2024-04-13 |
| 1,217.8170 | 1,217.8170 | 1,218.0440 | 1,218.0440 | 0.605 | 0.05% | 2024/04/11 | 2024-04-11 |
| 1,217.4390 | 1,217.4390 | 1,217.4390 | 1,217.4390 | 0.224 | 0.02% | 2024/04/10 | 2024-04-10 |
| 1,217.2150 | 1,217.2150 | 1,217.2150 | 1,217.2150 | 0.354 | 0.03% | 2024/04/09 | 2024-04-09 |
| 1,216.4090 | 1,216.4090 | 1,216.8610 | 1,216.8610 | 0.728 | 0.06% | 2024/04/06 | 2024-04-06 |
| 1,216.1330 | 1,216.1330 | 1,216.1330 | 1,216.1330 | 0.27 | 0.02% | 2024/04/05 | 2024-04-05 |
| 1,215.8630 | 1,215.8630 | 1,215.8630 | 1,215.8630 | 0.238 | 0.02% | 2024/04/04 | 2024-04-04 |
| 1,215.6250 | 1,215.6250 | 1,215.6250 | 1,215.6250 | 0.669 | 0.06% | 2024/04/03 | 2024-04-03 |
| 1,214.9560 | 1,214.9560 | 1,214.9560 | 1,214.9560 | 0.241 | 0.02% | 2024/04/02 | 2024-04-02 |
| 1,214.7150 | 1,214.7150 | 1,214.7150 | 1,214.7150 | 0.241 | 0.02% | 2024/03/31 | 2024-03-31 |
| 1,214.2330 | 1,214.2330 | 1,214.4740 | 1,214.4740 | 0.481 | 0.04% | 2024/03/30 | 2024-03-30 |
| 1,213.9930 | 1,213.9930 | 1,213.9930 | 1,213.9930 | 0.94 | 0.08% | 2024/03/29 | 2024-03-29 |
| 1,213.0530 | 1,213.0530 | 1,213.0530 | 1,213.0530 | 0.207 | 0.02% | 2024/03/28 | 2024-03-28 |
| 1,212.8460 | 1,212.8460 | 1,212.8460 | 1,212.8460 | 0.103 | 0.01% | 2024/03/27 | 2024-03-27 |
| 1,212.7430 | 1,212.7430 | 1,212.7430 | 1,212.7430 | 0.243 | 0.02% | 2024/03/25 | 2024-03-25 |
| 1,212.0150 | 1,212.0150 | 1,212.50 | 1,212.50 | 0.485 | 0.04% | 2024/03/23 | 2024-03-23 |
| 1,211.8750 | 1,211.8750 | 1,211.8750 | 1,211.8750 | 0.646 | 0.05% | 2024/03/22 | 2024-03-22 |
| 1,211.2290 | 1,211.2290 | 1,211.2290 | 1,211.2290 | 0.464 | 0.04% | 2024/03/19 | 2024-03-19 |
| 1,210.51 | 1,210.51 | 1,210.9830 | 1,210.9830 | 0.687 | 0.06% | 2024/03/16 | 2024-03-16 |
| 1,210.0790 | 1,210.0790 | 1,210.2960 | 1,210.2960 | 0.687 | 0.06% | 2024/03/14 | 2024-03-14 |