History SBI Quality
15:04:10Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
197.10 | 195.33 | 197.49 | 196.53 | 0.63 | 0.32% | 2024/03/27 | 2024-03-27 |
195.49 | 195.43 | 197.36 | 197.16 | 0.36 | 0.18% | 2024/03/26 | 2024-03-26 |
195.73 | 195.31 | 196.80 | 196.80 | 0.26 | 0.13% | 2024/03/22 | 2024-03-22 |
196 | 192.73 | 196.54 | 196.54 | 0.14 | 0.07% | 2024/03/19 | 2024-03-19 |
198.09 | 196.68 | 198.09 | 196.68 | 1.45 | 0.74% | 2024/03/18 | 2024-03-18 |
194.70 | 194.70 | 198.64 | 198.13 | 0.34 | 0.17% | 2024/03/14 | 2024-03-14 |
199.55 | 192.03 | 199.55 | 192.03 | 7.13 | 3.71% | 2024/03/13 | 2024-03-13 |
201.99 | 199.16 | 201.99 | 199.16 | 1.79 | 0.9% | 2024/03/12 | 2024-03-12 |
201.54 | 200.95 | 201.74 | 200.95 | 0.78 | 0.39% | 2024/03/11 | 2024-03-11 |
198.32 | 196.45 | 201.29 | 200.17 | 1.29 | 0.65% | 2024/03/06 | 2024-03-06 |
199.44 | 198.31 | 200.16 | 198.88 | 0.12 | 0.06% | 2024/03/04 | 2024-03-04 |
200.30 | 199 | 200.30 | 199 | 0.63 | 0.32% | 2024/03/02 | 2024-03-02 |
199.18 | 198.37 | 199.47 | 198.37 | 2.37 | 1.21% | 2024/03/01 | 2024-03-01 |
196.57 | 196 | 197.77 | 196 | 1.65 | 0.84% | 2024/02/29 | 2024-02-29 |
198.91 | 197.65 | 199.90 | 197.65 | 1.55 | 0.78% | 2024/02/28 | 2024-02-28 |
200 | 199.20 | 200 | 199.20 | 0.02 | 0.01% | 2024/02/27 | 2024-02-27 |
199.30 | 198.80 | 199.52 | 199.18 | 1.04 | 0.52% | 2024/02/26 | 2024-02-26 |
200.01 | 200.01 | 201.23 | 200.22 | 0.22 | 0.11% | 2024/02/23 | 2024-02-23 |
198.61 | 197 | 200.05 | 200 | 2.2 | 1.11% | 2024/02/22 | 2024-02-22 |
199.51 | 197.71 | 199.81 | 197.80 | 2.22 | 1.12% | 2024/02/21 | 2024-02-21 |
200.68 | 198.77 | 200.68 | 200.02 | 0.79 | 0.39% | 2024/02/20 | 2024-02-20 |
201.77 | 200.81 | 201.91 | 200.81 | 0.4 | 0.2% | 2024/02/19 | 2024-02-19 |
200.66 | 200 | 201.21 | 201.21 | 1.43 | 0.72% | 2024/02/16 | 2024-02-16 |
199.60 | 199.43 | 199.85 | 199.78 | 1.12 | 0.56% | 2024/02/15 | 2024-02-15 |
197.35 | 196.51 | 198.66 | 198.66 | 0.3 | 0.15% | 2024/02/14 | 2024-02-14 |
198.84 | 196.31 | 198.84 | 198.36 | 2.36 | 1.2% | 2024/02/13 | 2024-02-13 |
198.07 | 196 | 198.07 | 196 | 0.68 | 0.35% | 2024/02/12 | 2024-02-12 |
199.98 | 195.77 | 199.98 | 196.68 | 0.68 | 0.35% | 2024/02/09 | 2024-02-09 |