Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
10.6380 | 10.6380 | 10.6380 | 10.6380 | 0.011 | 0.1% | 2024/03/27 | 2024-03-27 |
10.6270 | 10.6270 | 10.6270 | 10.6270 | 0.017 | 0.16% | 2024/03/26 | 2024-03-26 |
10.6440 | 10.6440 | 10.6440 | 10.6440 | 0.026 | 0.24% | 2024/03/25 | 2024-03-25 |
10.67 | 10.67 | 10.67 | 10.67 | 0.082 | 0.77% | 2024/03/22 | 2024-03-22 |
10.6120 | 10.5760 | 10.6120 | 10.5880 | 0.027 | 0.26% | 2024/03/19 | 2024-03-19 |
10.6150 | 10.6150 | 10.6150 | 10.6150 | 0.071 | 0.67% | 2024/03/18 | 2024-03-18 |
10.7150 | 10.6860 | 10.7150 | 10.6860 | 0.029 | 0.27% | 2024/03/14 | 2024-03-14 |
10.7020 | 10.7020 | 10.7020 | 10.7020 | 0.046 | 0.43% | 2024/03/13 | 2024-03-13 |
10.6560 | 10.6560 | 10.6560 | 10.6560 | 0.031 | 0.29% | 2024/03/12 | 2024-03-12 |
10.6870 | 10.6870 | 10.6870 | 10.6870 | 0.058 | 0.55% | 2024/03/11 | 2024-03-11 |
10.6290 | 10.6290 | 10.6290 | 10.6290 | 0.033 | 0.31% | 2024/03/08 | 2024-03-08 |
10.5640 | 10.5640 | 10.5960 | 10.5960 | 0.074 | 0.7% | 2024/03/06 | 2024-03-06 |
10.5220 | 10.5220 | 10.5220 | 10.5220 | 0.055 | 0.52% | 2024/03/04 | 2024-03-04 |
10.5230 | 10.5230 | 10.5230 | 10.5230 | 0.025 | 0.24% | 2024/03/01 | 2024-03-01 |
10.4980 | 10.4980 | 10.4980 | 10.4980 | 0.01 | 0.1% | 2024/02/29 | 2024-02-29 |
10.5080 | 10.5080 | 10.5080 | 10.5080 | 0.053 | 0.5% | 2024/02/28 | 2024-02-28 |
10.5610 | 10.5610 | 10.5610 | 10.5610 | 0.017 | 0.16% | 2024/02/27 | 2024-02-27 |
10.5440 | 10.5440 | 10.5440 | 10.5440 | 0.01 | 0.09% | 2024/02/23 | 2024-02-23 |
10.5340 | 10.5340 | 10.5340 | 10.5340 | 0.014 | 0.13% | 2024/02/22 | 2024-02-22 |
10.5480 | 10.5480 | 10.5480 | 10.5480 | 0.036 | 0.34% | 2024/02/21 | 2024-02-21 |
10.5120 | 10.5120 | 10.5120 | 10.5120 | 0.012 | 0.11% | 2024/02/19 | 2024-02-19 |
10.50 | 10.50 | 10.50 | 10.50 | 0.056 | 0.54% | 2024/02/16 | 2024-02-16 |
10.4440 | 10.4440 | 10.4440 | 10.4440 | 0.008 | 0.08% | 2024/02/15 | 2024-02-15 |
10.4360 | 10.4360 | 10.4360 | 10.4360 | 0.028 | 0.27% | 2024/02/14 | 2024-02-14 |
10.4640 | 10.4640 | 10.4640 | 10.4640 | 0.004 | 0.04% | 2024/02/13 | 2024-02-13 |
10.4680 | 10.4680 | 10.4680 | 10.4680 | 0.003 | 0.03% | 2024/02/12 | 2024-02-12 |
10.4710 | 10.4710 | 10.4710 | 10.4710 | 0.01 | 0.1% | 2024/02/09 | 2024-02-09 |
10.4610 | 10.4610 | 10.4610 | 10.4610 | 0.01 | 0.1% | 2024/02/08 | 2024-02-08 |