Online Forum

SCB Dividend Stock 70/30 Long Term Equity Fund

SCB Dividend Stock 70/30 Long Term Equity Fund
Last: 17.888 0
Thailand
Last : 17.888 0
Unit :
Last : 17.888 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:38

Property Amounts
Last 17.888
High 17.888
Low 17.888
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:38
Yesterday 17.888
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0720 0.4041% 2021-04-16
One Month 0.1020 0.5670% 2021-03-23
Six Month 3.3120 22.7223% 2020-10-22
One Year 2.7280 17.9947% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.95
Moving Average (EMA) 10 Day 17.93
Moving Average (EMA) 20 Day 17.96
Moving Average (EMA) 30 Day 17.93
Moving Average (EMA) 50 Day 17.68
Moving Average (EMA) 100 Day 17.19
Moving Average (EMA) 200 Day 16.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.97
Simple Moving Average (SMA) 10 Day 17.90
Simple Moving Average (SMA) 20 Day 17.98
Simple Moving Average (SMA) 30 Day 17.96
Simple Moving Average (SMA) 50 Day 17.66
Simple Moving Average (SMA) 100 Day 17.05
Simple Moving Average (SMA) 200 Day 16.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.88 17.88 17.88 - -
Support 2 (S2) 17.88 17.88 17.88 8.94 -
Support 1 (S1) 17.88 17.88 17.88 - 17.88
Pivot Point (PP) 17.88 17.88 17.88 8.94 17.88
Resistance 1 (R1) 17.88 17.88 17.88 - 17.88
Resistance 2 (R2) 17.88 17.88 17.88 8.94 -
Resistance 3 (R3) 17.88 17.88 17.88 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 17.8880 17.8880 17.8880 17.8880 0.91% 0.163
2021-04-21 18.0510 18.0510 18.0510 18.0510 0.13% 0.024
2021-04-20 18.0750 18.0750 18.0750 18.0750 0.28% 0.05
2021-04-19 18.0250 18.0250 18.0250 18.0250 1.17% 0.209
2021-04-16 17.8160 17.8160 17.8160 17.8160 0.83% 0.146
2021-04-12 17.67 17.67 17.67 17.67 1.36% 0.241
2021-04-09 17.9110 17.9110 17.9110 17.9110 0.29% 0.051
2021-04-08 17.86 17.86 17.86 17.86 0.39% 0.07
2021-04-07 17.79 17.79 17.79 17.79 0.84% 0.149
2021-04-05 17.9390 17.9390 17.9390 17.9390 0.95% 0.171
2021-04-02 18.11 18.11 18.11 18.11 0.36% 0.066
2021-04-01 18.1760 18.1760 18.1760 18.1760 0.36% 0.065
2021-03-31 18.1110 18.1110 18.1110 18.1110 0.02% 0.004
2021-03-30 18.1150 18.1150 18.1150 18.1150 0.08% 0.015
2021-03-29 18.10 18.10 18.10 18.10 0.29% 0.052
2021-03-26 18.0480 18.0480 18.0480 18.0480 0.04% 0.007
2021-03-25 18.0410 18.0410 18.0410 18.0410 0.06% 0.011
2021-03-24 18.03 18.03 18.03 18.03 0.22% 0.04
2021-03-23 17.99 17.99 17.99 17.99 0.04% 0.008
2021-03-22 17.9820 17.9820 17.9820 17.9820 0.18% 0.032
2021-03-19 17.95 17.95 17.95 17.95 0.19% 0.034
2021-03-18 17.9840 17.9840 17.9840 17.9840 0.10% 0.018
2021-03-17 18.0020 18.0020 18.0020 18.0020 0.02% 0.003
2021-03-16 18.0050 18.0050 18.0050 18.0050 0.58% 0.103
2021-03-15 17.9020 17.9020 17.9020 17.9020 0.58% 0.103
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments