Online Forum

SCB Dividend Stock 70/30 Long Term Equity Fund

SCB Dividend Stock 70/30 Long Term Equity Fund
Last: 17.701 0
Thailand
Last : 17.701 0
Unit :
Last : 17.701 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 20:32:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
16.6050 16.6050 17.9750 17.7010 0.274 1.55% 2021/05/05 2021-05-05
17.9750 17.9750 17.9750 17.9750 0.082 0.46% 2021/04/30 2021-04-30
18.0570 18.0570 18.0570 18.0570 0.096 0.53% 2021/04/29 2021-04-29
17.9610 17.9610 17.9610 17.9610 0.157 0.88% 2021/04/28 2021-04-28
17.8040 17.8040 17.8040 17.8040 0.03 0.17% 2021/04/27 2021-04-27
17.8340 17.8340 17.8340 17.8340 0.072 0.41% 2021/04/26 2021-04-26
17.7620 17.7620 17.7620 17.7620 0.126 0.71% 2021/04/24 2021-04-24
17.8880 17.8880 17.8880 17.8880 0.163 0.91% 2021/04/22 2021-04-22
18.0510 18.0510 18.0510 18.0510 0.024 0.13% 2021/04/21 2021-04-21
18.0750 18.0750 18.0750 18.0750 0.05 0.28% 2021/04/20 2021-04-20
18.0250 18.0250 18.0250 18.0250 0.209 1.17% 2021/04/19 2021-04-19
17.8160 17.8160 17.8160 17.8160 0.146 0.83% 2021/04/16 2021-04-16
17.67 17.67 17.67 17.67 0.241 1.36% 2021/04/12 2021-04-12
17.9110 17.9110 17.9110 17.9110 0.051 0.29% 2021/04/09 2021-04-09
17.86 17.86 17.86 17.86 0.07 0.39% 2021/04/08 2021-04-08
17.79 17.79 17.79 17.79 0.149 0.84% 2021/04/07 2021-04-07
17.9390 17.9390 17.9390 17.9390 0.171 0.95% 2021/04/05 2021-04-05
18.11 18.11 18.11 18.11 0.066 0.36% 2021/04/02 2021-04-02
18.1760 18.1760 18.1760 18.1760 0.065 0.36% 2021/04/01 2021-04-01
18.1110 18.1110 18.1110 18.1110 0.004 0.02% 2021/03/31 2021-03-31
18.1150 18.1150 18.1150 18.1150 0.015 0.08% 2021/03/30 2021-03-30
18.10 18.10 18.10 18.10 0.052 0.29% 2021/03/29 2021-03-29
18.0480 18.0480 18.0480 18.0480 0.007 0.04% 2021/03/26 2021-03-26
18.0410 18.0410 18.0410 18.0410 0.011 0.06% 2021/03/25 2021-03-25
18.03 18.03 18.03 18.03 0.04 0.22% 2021/03/24 2021-03-24
17.99 17.99 17.99 17.99 0.008 0.04% 2021/03/23 2021-03-23
17.9820 17.9820 17.9820 17.9820 0.032 0.18% 2021/03/22 2021-03-22
17.95 17.95 17.95 17.95 0.034 0.19% 2021/03/19 2021-03-19
17.9840 17.9840 17.9840 17.9840 0.018 0.1% 2021/03/18 2021-03-18
18.0020 18.0020 18.0020 18.0020 0.018 0.1% 2021/03/17 2021-03-17

Units Converter