Online Forum

SCB Dividend Stock Open End Fund (Dividend)

SCB Dividend Stock Open End Fund (Dividend)
Last: 10.294 0
Thailand
Last : 10.294 0
Unit :
Last : 10.294 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 10.294
High 10.294
Low 10.294
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 10.294
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.1150 1.1048% 2021-04-08
One Month 0.1990 1.8965% 2021-03-15
Six Month 2.1180 25.9051% 2020-10-15
One Year 1.97 23.6665% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.39
Moving Average (EMA) 10 Day 10.48
Moving Average (EMA) 20 Day 10.50
Moving Average (EMA) 30 Day 10.41
Moving Average (EMA) 50 Day 10.25
Moving Average (EMA) 100 Day 9.82
Moving Average (EMA) 200 Day 9.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.41
Simple Moving Average (SMA) 10 Day 10.52
Simple Moving Average (SMA) 20 Day 10.52
Simple Moving Average (SMA) 30 Day 10.44
Simple Moving Average (SMA) 50 Day 10.18
Simple Moving Average (SMA) 100 Day 9.78
Simple Moving Average (SMA) 200 Day 9.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.29 10.29 10.29 - -
Support 2 (S2) 10.29 10.29 10.29 5.14 -
Support 1 (S1) 10.29 10.29 10.29 - 10.29
Pivot Point (PP) 10.29 10.29 10.29 5.14 10.29
Resistance 1 (R1) 10.29 10.29 10.29 - 10.29
Resistance 2 (R2) 10.29 10.29 10.29 5.14 -
Resistance 3 (R3) 10.29 10.29 10.29 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 10.2940 10.2940 10.2940 10.2940 1.58% 0.163
2021-04-09 10.4570 10.4570 10.4570 10.4570 0.46% 0.048
2021-04-08 10.4090 10.4090 10.4090 10.4090 0.24% 0.025
2021-04-07 10.3840 10.3840 10.3840 10.3840 1.17% 0.122
2021-04-05 10.5060 10.5060 10.5060 10.5060 1.32% 0.139
2021-04-02 10.6450 10.6450 10.6450 10.6450 0.24% 0.026
2021-04-01 10.6710 10.6710 10.6710 10.6710 0.30% 0.032
2021-03-31 10.6390 10.6390 10.6390 10.6390 0.08% 0.008
2021-03-30 10.6470 10.6470 10.6470 10.6470 0.20% 0.021
2021-03-29 10.6260 10.6260 10.6260 10.6260 0.51% 0.054
2021-03-26 10.5720 10.5720 10.5720 10.5720 0.19% 0.02
2021-03-25 10.5520 10.5520 10.5520 10.5520 0.06% 0.006
2021-03-24 10.5460 10.5460 10.5460 10.5460 0.19% 0.02
2021-03-23 10.5260 10.5260 10.5260 10.5260 0.14% 0.015
2021-03-22 10.5110 10.5110 10.5110 10.5110 0.10% 0.011
2021-03-19 10.50 10.50 10.50 10.50 0.33% 0.035
2021-03-18 10.5350 10.5350 10.5350 10.5350 0.05% 0.005
2021-03-17 10.54 10.54 10.54 10.54 0.19% 0.02
2021-03-16 10.52 10.52 10.52 10.52 0.26% 0.027
2021-03-15 10.4930 10.4930 10.4930 10.4930 0.30% 0.032
2021-03-12 10.5250 10.5250 10.5250 10.5250 0.19% 0.02
2021-03-10 10.5450 10.5450 10.5450 10.5450 1.51% 0.157
2021-03-09 10.3880 10.3880 10.3880 10.3880 0.32% 0.033
2021-03-08 10.3550 10.3550 10.3550 10.3550 0.23% 0.024
2021-03-05 10.3310 10.3310 10.3310 10.3310 0.23% 0.024
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments