Online Forum

SCB Dividend Stock Open End Fund (Individual/Group

SCB Dividend Stock Open End Fund (Individual/Group
Last: 10.322 0
Thailand
Last : 10.322 0
Unit :
Last : 10.322 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 10.322
High 10.322
Low 10.322
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 10.322
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.1140 1.0924% 2021-04-08
One Month 0.1890 1.7981% 2021-03-15
Six Month 2.1460 26.2476% 2020-10-15
One Year 1.9980 24.0029% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.44
Moving Average (EMA) 10 Day 10.51
Moving Average (EMA) 20 Day 10.53
Moving Average (EMA) 30 Day 10.43
Moving Average (EMA) 50 Day 10.27
Moving Average (EMA) 100 Day 9.83
Moving Average (EMA) 200 Day 9.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.47
Simple Moving Average (SMA) 10 Day 10.56
Simple Moving Average (SMA) 20 Day 10.55
Simple Moving Average (SMA) 30 Day 10.46
Simple Moving Average (SMA) 50 Day 10.19
Simple Moving Average (SMA) 100 Day 9.79
Simple Moving Average (SMA) 200 Day 9.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.32 10.32 10.32 - -
Support 2 (S2) 10.32 10.32 10.32 5.16 -
Support 1 (S1) 10.32 10.32 10.32 - 10.32
Pivot Point (PP) 10.32 10.32 10.32 5.16 10.32
Resistance 1 (R1) 10.32 10.32 10.32 - 10.32
Resistance 2 (R2) 10.32 10.32 10.32 5.16 -
Resistance 3 (R3) 10.32 10.32 10.32 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 10.3220 10.3220 10.3220 10.3220 1.10% 0.114
2021-04-08 10.4360 10.4360 10.4360 10.4360 0.25% 0.026
2021-04-07 10.41 10.41 10.41 10.41 1.17% 0.122
2021-04-05 10.5320 10.5320 10.5320 10.5320 1.31% 0.138
2021-04-02 10.67 10.67 10.67 10.67 0.23% 0.025
2021-04-01 10.6950 10.6950 10.6950 10.6950 0.31% 0.033
2021-03-31 10.6620 10.6620 10.6620 10.6620 0.08% 0.008
2021-03-30 10.67 10.67 10.67 10.67 0.20% 0.021
2021-03-29 10.6490 10.6490 10.6490 10.6490 0.52% 0.055
2021-03-26 10.5940 10.5940 10.5940 10.5940 0.19% 0.02
2021-03-25 10.5740 10.5740 10.5740 10.5740 0.07% 0.007
2021-03-24 10.5670 10.5670 10.5670 10.5670 0.19% 0.02
2021-03-23 10.5470 10.5470 10.5470 10.5470 0.15% 0.016
2021-03-22 10.5310 10.5310 10.5310 10.5310 0.10% 0.011
2021-03-19 10.52 10.52 10.52 10.52 0.32% 0.034
2021-03-18 10.5540 10.5540 10.5540 10.5540 0.05% 0.005
2021-03-17 10.5590 10.5590 10.5590 10.5590 0.20% 0.021
2021-03-16 10.5380 10.5380 10.5380 10.5380 0.26% 0.027
2021-03-15 10.5110 10.5110 10.5110 10.5110 0.29% 0.03
2021-03-12 10.5410 10.5410 10.5410 10.5410 0.20% 0.021
2021-03-11 10.5620 10.5620 10.5620 10.5620 0.01% 0.001
2021-03-10 10.5610 10.5610 10.5610 10.5610 1.51% 0.157
2021-03-09 10.4040 10.4040 10.4040 10.4040 0.33% 0.034
2021-03-08 10.37 10.37 10.37 10.37 0.24% 0.025
2021-03-05 10.3450 10.3450 10.3450 10.3450 0.24% 0.025
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments