Online Forum

SCB Equity RMF

SCB Equity RMF
Last: 53.97 0
Thailand
Last : 53.97 0
Unit :
Last : 53.97 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 53.97
High 53.97
Low 53.97
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 53.97
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 1.1560 2.0970% 2021-04-05
One Month 1.0570 1.9209% 2021-03-12
Six Month 10.2680 23.4955% 2020-10-12
One Year 10.8290 25.1014% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 54.57
Moving Average (EMA) 10 Day 55.00
Moving Average (EMA) 20 Day 55.06
Moving Average (EMA) 30 Day 54.56
Moving Average (EMA) 50 Day 53.51
Moving Average (EMA) 100 Day 51.38
Moving Average (EMA) 200 Day 49.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54.64
Simple Moving Average (SMA) 10 Day 55.21
Simple Moving Average (SMA) 20 Day 55.18
Simple Moving Average (SMA) 30 Day 54.75
Simple Moving Average (SMA) 50 Day 53.27
Simple Moving Average (SMA) 100 Day 50.94
Simple Moving Average (SMA) 200 Day 48.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 53.97 53.97 53.97 - -
Support 2 (S2) 53.97 53.97 53.97 26.98 -
Support 1 (S1) 53.97 53.97 53.97 - 53.97
Pivot Point (PP) 53.97 53.97 53.97 26.98 53.97
Resistance 1 (R1) 53.97 53.97 53.97 - 53.97
Resistance 2 (R2) 53.97 53.97 53.97 26.98 -
Resistance 3 (R3) 53.97 53.97 53.97 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 53.97 53.97 53.97 53.97 1.78% 0.962
2021-04-09 54.9320 54.9320 54.9320 54.9320 0.43% 0.237
2021-04-08 54.6950 54.6950 54.6950 54.6950 0.36% 0.196
2021-04-07 54.4990 54.4990 54.4990 54.4990 1.15% 0.627
2021-04-05 55.1260 55.1260 55.1260 55.1260 1.22% 0.675
2021-04-02 55.8010 55.8010 55.8010 55.8010 0.32% 0.177
2021-04-01 55.9780 55.9780 55.9780 55.9780 0.44% 0.245
2021-03-31 55.7330 55.7330 55.7330 55.7330 0.08% 0.045
2021-03-30 55.7780 55.7780 55.7780 55.7780 0.19% 0.105
2021-03-29 55.6730 55.6730 55.6730 55.6730 0.57% 0.318
2021-03-26 55.3550 55.3550 55.3550 55.3550 0.10% 0.055
2021-03-25 55.30 55.30 55.30 55.30 0.03% 0.017
2021-03-24 55.2830 55.2830 55.2830 55.2830 0.28% 0.154
2021-03-23 55.1290 55.1290 55.1290 55.1290 0.23% 0.129
2021-03-22 55 55 55 55 0.10% 0.055
2021-03-19 54.9450 54.9450 54.9450 54.9450 0.41% 0.224
2021-03-18 55.1690 55.1690 55.1690 55.1690 0.10% 0.055
2021-03-17 55.2240 55.2240 55.2240 55.2240 0.17% 0.093
2021-03-16 55.1310 55.1310 55.1310 55.1310 0.37% 0.202
2021-03-15 54.9290 54.9290 54.9290 54.9290 0.18% 0.098
2021-03-12 55.0270 55.0270 55.0270 55.0270 0.11% 0.059
2021-03-11 55.0860 55.0860 55.0860 55.0860 0.17% 0.094
2021-03-10 55.18 55.18 55.18 55.18 1.64% 0.893
2021-03-09 54.2870 54.2870 54.2870 54.2870 0.31% 0.169
2021-03-08 54.1180 54.1180 54.1180 54.1180 0.31% 0.169
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments