Online Forum

SCB Savings Fixed Income Open End Fund

SCB Savings Fixed Income Open End Fund
Last: 20.777 0
Thailand
Last : 20.777 0
Unit :
Last : 20.777 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:55

Property Amounts
Last 20.777
High 20.777
Low 20.777
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:55
Yesterday 20.777
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,293,498 Rial
Coin
8,998,123 Rial
USD
9,538,330 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0010 0.0048% 2021-02-04
Six Month 0.0080 0.0385% 2020-10-05
One Year 0.0250 0.1205% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.77
Moving Average (EMA) 10 Day 20.77
Moving Average (EMA) 20 Day 20.76
Moving Average (EMA) 30 Day 20.76
Moving Average (EMA) 50 Day 20.75
Moving Average (EMA) 100 Day 20.73
Moving Average (EMA) 200 Day 20.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.77
Simple Moving Average (SMA) 10 Day 20.77
Simple Moving Average (SMA) 20 Day 20.76
Simple Moving Average (SMA) 30 Day 20.76
Simple Moving Average (SMA) 50 Day 20.75
Simple Moving Average (SMA) 100 Day 20.72
Simple Moving Average (SMA) 200 Day 17.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.77 20.77 20.77 - -
Support 2 (S2) 20.77 20.77 20.77 10.38 -
Support 1 (S1) 20.77 20.77 20.77 - 20.77
Pivot Point (PP) 20.77 20.77 20.77 10.38 20.77
Resistance 1 (R1) 20.77 20.77 20.77 - 20.77
Resistance 2 (R2) 20.77 20.77 20.77 10.38 -
Resistance 3 (R3) 20.77 20.77 20.77 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-30 20.7770 20.7770 20.7770 20.7770 - 0.001
2021-02-04 20.7760 20.7760 20.7760 20.7760 - 0.001
2020-12-29 20.7750 20.7750 20.7750 20.7750 - 0.001
2020-12-14 20.7740 20.7740 20.7740 20.7740 - 0.001
2020-12-02 20.7730 20.7730 20.7730 20.7730 - 0.001
2020-11-20 20.7720 20.7720 20.7720 20.7720 - 0.001
2020-11-09 20.7710 20.7710 20.7710 20.7710 - 0.001
2020-10-26 20.77 20.77 20.77 20.77 - 0.001
2020-10-05 20.7690 20.7690 20.7690 20.7690 - 0.001
2020-09-17 20.7680 20.7680 20.7680 20.7680 - 0.001
2020-09-08 20.7670 20.7670 20.7670 20.7670 - 0.001
2020-08-31 20.7660 20.7660 20.7660 20.7660 - 0.001
2020-08-20 20.7650 20.7650 20.7650 20.7650 - 0.001
2020-08-13 20.7640 20.7640 20.7640 20.7640 - 0.001
2020-08-03 20.7630 20.7630 20.7630 20.7630 - 0.001
2020-07-29 20.7620 20.7620 20.7620 20.7620 - 0.001
2020-07-17 20.7610 20.7610 20.7610 20.7610 - 0.001
2020-07-09 20.76 20.76 20.76 20.76 - 0.001
2020-06-29 20.7590 20.7590 20.7590 20.7590 - 0.001
2020-06-10 20.7580 20.7580 20.7580 20.7580 - 0.001
2020-05-28 20.7570 20.7570 20.7570 20.7570 - 0.001
2020-05-18 20.7560 20.7560 20.7560 20.7560 - 0.001
2020-05-08 20.7550 20.7550 20.7550 20.7550 - 0.001
2020-05-05 20.7540 20.7540 20.7540 20.7540 - 0.001
2020-04-23 20.7530 20.7530 20.7530 20.7530 - 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments