Online Forum

SCB SET50 Index Fund (Accumulation)

SCB SET50 Index Fund (Accumulation)
Last: 18.377 0
Thailand
Last : 18.377 0
Unit :
Last : 18.377 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 18.377
High 18.377
Low 18.377
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 18.377
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,402,633 Rial
Coin
8,805,553 Rial
USD
9,612,459 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week 0.2860 1.5324% 2021-04-09
One Month 0.4720 2.5041% 2021-03-18
Six Month 3.2420 21.4205% 2020-10-16
One Year 2.2480 13.9376% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.56
Moving Average (EMA) 10 Day 18.70
Moving Average (EMA) 20 Day 18.76
Moving Average (EMA) 30 Day 18.66
Moving Average (EMA) 50 Day 18.50
Moving Average (EMA) 100 Day 18.10
Moving Average (EMA) 200 Day 17.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.58
Simple Moving Average (SMA) 10 Day 18.77
Simple Moving Average (SMA) 20 Day 18.78
Simple Moving Average (SMA) 30 Day 18.74
Simple Moving Average (SMA) 50 Day 18.48
Simple Moving Average (SMA) 100 Day 18.23
Simple Moving Average (SMA) 200 Day 17.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.37 18.37 18.37 - -
Support 2 (S2) 18.37 18.37 18.37 9.18 -
Support 1 (S1) 18.37 18.37 18.37 - 18.37
Pivot Point (PP) 18.37 18.37 18.37 9.18 18.37
Resistance 1 (R1) 18.37 18.37 18.37 - 18.37
Resistance 2 (R2) 18.37 18.37 18.37 9.18 -
Resistance 3 (R3) 18.37 18.37 18.37 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 18.3770 18.3770 18.3770 18.3770 1.56% 0.286
2021-04-09 18.6630 18.6630 18.6630 18.6630 0.60% 0.112
2021-04-08 18.5510 18.5510 18.5510 18.5510 0.07% 0.013
2021-04-07 18.5380 18.5380 18.5380 18.5380 1.49% 0.277
2021-04-05 18.8150 18.8150 18.8150 18.8150 1.18% 0.222
2021-04-02 19.0370 19.0370 19.0370 19.0370 0.05% 0.009
2021-04-01 19.0280 19.0280 19.0280 19.0280 0.45% 0.085
2021-03-31 18.9430 18.9430 18.9430 18.9430 0.15% 0.028
2021-03-30 18.9710 18.9710 18.9710 18.9710 0.51% 0.096
2021-03-29 18.8750 18.8750 18.8750 18.8750 0.41% 0.077
2021-03-26 18.7980 18.7980 18.7980 18.7980 0.19% 0.036
2021-03-25 18.7620 18.7620 18.7620 18.7620 0.02% 0.003
2021-03-24 18.7590 18.7590 18.7590 18.7590 0.40% 0.074
2021-03-23 18.6850 18.6850 18.6850 18.6850 0.18% 0.034
2021-03-22 18.7190 18.7190 18.7190 18.7190 0.01% 0.001
2021-03-19 18.7180 18.7180 18.7180 18.7180 0.70% 0.131
2021-03-18 18.8490 18.8490 18.8490 18.8490 0.13% 0.025
2021-03-17 18.8740 18.8740 18.8740 18.8740 0.22% 0.042
2021-03-16 18.8320 18.8320 18.8320 18.8320 0.31% 0.058
2021-03-15 18.89 18.89 18.89 18.89 0.50% 0.094
2021-03-12 18.9840 18.9840 18.9840 18.9840 0.54% 0.102
2021-03-11 19.0860 19.0860 19.0860 19.0860 0.31% 0.059
2021-03-10 19.0270 19.0270 19.0270 19.0270 1.59% 0.297
2021-03-09 18.73 18.73 18.73 18.73 0.32% 0.06
2021-03-08 18.67 18.67 18.67 18.67 0.32% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments